USDC/H Pool
The live USDC/H price today is $1.00, with a 24-hour trading volume of $2.24K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.24K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $37.28
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 28
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) H (H)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -1854522764508442000 USDC for 262196590778118900000 H
- : -1353542164452721000 USDC for 191374757176468600000 H
- : 76719702282832040000 USDC for -1.0891050765583026e+22 H
- : 17069511267451036000 USDC for -2.4202335034628946e+21 H
- : 31319731987914674000 USDC for -4.441635e+21 H
- : 6963383693230887000 USDC for -987030000000000000000 H
- : 263399487635674500000 USDC for -3.7205560633068748e+22 H
- : 58776797335485840000 USDC for -8.267902362904166e+21 H
- : 71979247474414060000 USDC for -1.01080101892032e+22 H
- : 16013492567176624000 USDC for -2.2462244864896e+21 H
USDC / H
USDC/H Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (H) | USDC | H | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:19 PM | Sell | $1.00 | 141.73 | 1.85 | 262.20 | $1.86 | 0xe60...4b3f2 |
Mar 28 01:19 PM | Sell | $1.00 | 141.74 | 1.35 | 191.37 | $1.35 | 0xf23...06647 |
Mar 28 12:50 PM | Buy | $1.00 | 141.74 | 76.72 | 10.89K | $76.76 | 0x8f1...b3748 |
Mar 28 12:50 PM | Buy | $1.00 | 141.46 | 17.07 | 2.42K | $17.08 | 0x8f1...b3748 |
Mar 28 12:27 PM | Buy | $1.00 | 141.52 | 31.32 | 4.44K | $31.33 | 0x39c...7dea0 |
Mar 28 12:27 PM | Buy | $1.00 | 141.40 | 6.96 | 987.03 | $6.97 | 0x39c...7dea0 |
Mar 28 12:21 PM | Buy | $1.00 | 141.38 | 263.40 | 37.21K | $263.52 | 0x5a2...c22f1 |
Mar 28 12:21 PM | Buy | $1.00 | 140.42 | 58.78 | 8.27K | $58.80 | 0x5a2...c22f1 |
Mar 28 12:19 PM | Buy | $1.00 | 140.21 | 71.98 | 10.11K | $72.01 | 0x92a...60ef3 |
Mar 28 12:19 PM | Buy | $1.00 | 139.95 | 16.01 | 2.25K | $16.02 | 0x92a...60ef3 |
Mar 28 12:19 PM | Sell | $1.00 | 139.89 | 1.78 | 247.86 | $1.78 | 0xd1c...a5c5f |
Mar 28 11:19 AM | Sell | $1.00 | 139.90 | 1.96 | 273.09 | $1.96 | 0x810...47638 |
Mar 28 10:19 AM | Sell | $1.00 | 139.90 | 1.18 | 164.15 | $1.18 | 0xce0...a3a95 |
Mar 28 09:19 AM | Sell | $1.00 | 139.91 | 1.14 | 158.86 | $1.14 | 0x67f...abf2f |
Mar 28 08:19 AM | Sell | $1.00 | 139.91 | 1.44 | 201.42 | $1.44 | 0x060...d7e2b |
Mar 28 07:45 AM | Buy | $1.00 | 139.92 | 42.40 | 5.94K | $42.42 | 0xcdb...17cc9 |
Mar 28 07:45 AM | Buy | $1.00 | 139.77 | 9.43 | 1.32K | $9.43 | 0xcdb...17cc9 |
Mar 28 07:44 AM | Buy | $1.00 | 139.73 | 35.37 | 4.95K | $35.39 | 0x0ef...40c0f |
Mar 28 07:44 AM | Buy | $1.00 | 139.60 | 7.87 | 1.10K | $7.87 | 0x0ef...40c0f |
Mar 28 07:44 AM | Buy | $1.00 | 139.58 | 87.41 | 12.22K | $87.45 | 0xc44...a3414 |
Mar 28 07:44 AM | Buy | $1.00 | 139.26 | 19.45 | 2.72K | $19.46 | 0xc44...a3414 |
Mar 28 07:43 AM | Buy | $1.00 | 139.19 | 48.63 | 6.78K | $48.66 | 0x31c...b4b14 |
Mar 28 07:43 AM | Buy | $1.00 | 139.02 | 10.82 | 1.51K | $10.82 | 0x31c...b4b14 |
Mar 28 07:42 AM | Buy | $1.00 | 138.98 | 126.93 | 17.66K | $126.99 | 0x193...521cf |
Mar 28 07:42 AM | Buy | $1.00 | 138.53 | 28.26 | 3.92K | $28.28 | 0x193...521cf |
Mar 28 07:41 AM | Buy | $1.00 | 138.43 | 88.77 | 12.30K | $88.81 | 0xd32...68549 |
Mar 28 07:41 AM | Buy | $1.00 | 138.12 | 19.75 | 2.73K | $19.76 | 0xd32...68549 |
Mar 28 07:19 AM | Sell | $1.00 | 138.05 | 1.82 | 251.28 | $1.83 | 0xb6a...05342 |
Mar 28 06:19 AM | Sell | $1.00 | 138.05 | 1.57 | 216.58 | $1.57 | 0xe30...c8ab8 |
Mar 28 05:19 AM | Sell | $1.00 | 138.06 | 1.76 | 242.57 | $1.76 | 0x7f9...9c6d1 |
Mar 28 05:09 AM | Buy | $1.00 | 138.07 | 57.97 | 8.02K | $58.00 | 0x7c7...abb03 |
Mar 28 05:09 AM | Buy | $1.00 | 137.86 | 12.89 | 1.78K | $12.90 | 0x7c7...abb03 |
Mar 28 04:19 AM | Sell | $1.00 | 137.82 | 1.69 | 231.97 | $1.69 | 0x8ca...46c41 |
Mar 28 03:19 AM | Sell | $1.00 | 137.82 | 1.28 | 175.33 | $1.28 | 0x5ac...bc703 |
Mar 28 02:19 AM | Buy | $1.00 | 137.83 | 79.31 | 10.95K | $79.35 | 0xfdf...94705 |
Mar 28 02:19 AM | Buy | $1.00 | 137.55 | 17.65 | 2.43K | $17.66 | 0xfdf...94705 |
Mar 28 02:19 AM | Sell | $1.00 | 137.49 | 1.82 | 249.74 | $1.82 | 0x488...67930 |
Mar 28 01:19 AM | Sell | $1.00 | 137.49 | 1.44 | 196.99 | $1.44 | 0x9b8...8a983 |
Mar 28 12:19 AM | Sell | $1.00 | 137.61 | 1.94 | 266.48 | $1.94 | 0x8ce...c30dd |
Mar 27 11:54 PM | Buy | $1.00 | 137.62 | 27.70 | 3.82K | $27.72 | 0xe0c...09dc8 |
Mar 27 11:54 PM | Buy | $1.00 | 137.52 | 6.16 | 849.01 | $6.16 | 0xe0c...09dc8 |
Mar 27 11:19 PM | Sell | $1.00 | 137.50 | 1.78 | 243.88 | $1.78 | 0x7d0...3ddb6 |
Mar 27 11:15 PM | Buy | $1.00 | 137.51 | 759.04 | 103.63K | $759.44 | 0x4d8...b8e7a |
Mar 27 11:15 PM | Buy | $1.00 | 134.88 | 170.67 | 23.03K | $170.76 | 0x4d8...b8e7a |
Mar 27 10:19 PM | Sell | $1.00 | 134.30 | 1.45 | 194.23 | $1.45 | 0x221...834e4 |
Mar 27 09:19 PM | Sell | $1.00 | 134.31 | 1.49 | 200.08 | $1.49 | 0x673...849d9 |
Mar 27 08:19 PM | Sell | $1.00 | 134.31 | 1.90 | 254.24 | $1.90 | 0xc7f...cbef1 |
Mar 27 07:19 PM | Sell | $1.00 | 134.32 | 1.29 | 172.47 | $1.29 | 0x7b4...a2d71 |
Mar 27 06:19 PM | Sell | $1.00 | 134.33 | 1.05 | 140.71 | $1.05 | 0x499...0de16 |
Mar 27 05:19 PM | Sell | $1.00 | 134.33 | 1.44 | 192.39 | $1.44 | 0x9fd...5fb4c |
Mar 27 04:19 PM | Sell | $1.00 | 134.33 | 1.05 | 141.04 | $1.05 | 0x817...9ef81 |
Mar 27 03:19 PM | Sell | $1.00 | 134.34 | 1.84 | 246.86 | $1.84 | 0x212...5d598 |
Mar 27 02:19 PM | Sell | $1.00 | 134.34 | 1.34 | 179.27 | $1.34 | 0x931...e19a5 |
Mar 27 01:58 PM | Buy | $1.00 | 134.35 | 278.12 | 37.33K | $278.19 | 0x178...ff023 |
Mar 27 01:58 PM | Buy | $1.00 | 133.41 | 62.07 | 8.30K | $62.09 | 0x178...ff023 |
Mar 27 01:19 PM | Sell | $1.00 | 133.20 | 1.27 | 168.32 | $1.27 | 0x745...0cd75 |
Mar 27 12:19 PM | Sell | $1.00 | 133.32 | 1.89 | 251.31 | $1.89 | 0x916...e8f55 |
Mar 27 11:19 AM | Sell | $1.00 | 133.33 | 1.62 | 214.99 | $1.62 | 0xfc8...bf929 |
Mar 27 10:51 AM | Buy | $1.00 | 133.33 | 97.68 | 13.04K | $97.71 | 0x314...5fb8d |
Mar 27 10:51 AM | Buy | $1.00 | 133.00 | 21.74 | 2.90K | $21.75 | 0x314...5fb8d |
Mar 27 10:19 AM | Sell | $1.00 | 132.93 | 1.02 | 134.71 | $1.02 | 0x4e0...117d9 |
Mar 27 09:19 AM | Sell | $1.00 | 132.94 | 1.64 | 217.19 | $1.64 | 0xf32...f4fa0 |
Mar 27 08:19 AM | Sell | $1.00 | 132.94 | 1.29 | 171.33 | $1.29 | 0x151...2f6de |
Mar 27 07:19 AM | Sell | $1.00 | 132.95 | 1.66 | 220.18 | $1.66 | 0xf42...481bd |
Mar 27 07:05 AM | Buy | $1.00 | 132.95 | 61.96 | 8.25K | $61.99 | 0x88c...2b6bc |
Mar 27 07:05 AM | Buy | $1.00 | 132.74 | 13.78 | 1.83K | $13.79 | 0x88c...2b6bc |
Mar 27 06:19 AM | Sell | $1.00 | 132.70 | 1.84 | 243.64 | $1.84 | 0x01d...89686 |
Mar 27 05:19 AM | Sell | $1.00 | 132.71 | 1.06 | 139.87 | $1.06 | 0x9ed...5cae6 |
Mar 27 04:19 AM | Sell | $1.00 | 132.71 | 1.32 | 174.77 | $1.32 | 0xfc9...036fa |
Mar 27 03:19 AM | Sell | $1.00 | 132.71 | 1.37 | 181.91 | $1.37 | 0x46c...3e0a6 |
Mar 27 02:19 AM | Sell | $1.00 | 132.72 | 1.83 | 242.64 | $1.83 | 0x581...555e1 |
Mar 27 01:19 AM | Sell | $1.00 | 132.72 | 1.61 | 213.34 | $1.61 | 0xb0a...0e6b1 |
Mar 27 12:19 AM | Sell | $1.00 | 132.84 | 1.32 | 175.20 | $1.32 | 0x0de...7dbdb |
Mar 26 11:19 PM | Sell | $1.00 | 132.84 | 1.16 | 153.74 | $1.16 | 0xad1...ee57d |
Mar 26 10:19 PM | Sell | $1.00 | 132.85 | 1.64 | 217.33 | $1.64 | 0x5ca...6d472 |
Mar 26 09:19 PM | Sell | $1.00 | 132.85 | 1.23 | 163.22 | $1.23 | 0x1db...1cf6f |
Mar 26 08:19 PM | Sell | $1.00 | 132.86 | 1.78 | 235.35 | $1.78 | 0xbe5...45376 |
Mar 26 07:19 PM | Sell | $1.00 | 132.86 | 1.40 | 185.63 | $1.40 | 0x310...3c821 |
Mar 26 06:19 PM | Sell | $1.00 | 132.87 | 1.09 | 144.55 | $1.09 | 0x355...97ac5 |
Mar 26 06:13 PM | Buy | $1.00 | 132.87 | 107.70 | 14.33K | $107.73 | 0x679...0819c |
Mar 26 06:13 PM | Buy | $1.00 | 132.51 | 23.97 | 3.18K | $23.98 | 0x679...0819c |
Mar 26 05:50 PM | Buy | $1.00 | 132.44 | 12.24 | 1.63K | $12.25 | 0x017...92a41 |
Mar 26 05:50 PM | Buy | $1.00 | 132.39 | 2.72 | 361.19 | $2.72 | 0x017...92a41 |
Mar 26 05:19 PM | Sell | $1.00 | 132.39 | 1.11 | 146.13 | $1.11 | 0x8f9...fa6a5 |
Mar 26 04:19 PM | Sell | $1.00 | 132.39 | 1.48 | 195.87 | $1.48 | 0x0b4...fd435 |
Mar 26 03:18 PM | Sell | $1.00 | 132.39 | 1.80 | 237.48 | $1.80 | 0x626...044d2 |
Mar 26 02:18 PM | Sell | $1.00 | 132.40 | 1.61 | 212.81 | $1.61 | 0xb13...888b8 |
Mar 26 01:18 PM | Sell | $1.00 | 132.41 | 1.31 | 172.82 | $1.31 | 0xc30...f5577 |
Mar 26 12:18 PM | Sell | $1.00 | 132.52 | 1.06 | 139.74 | $1.06 | 0x7c6...edf57 |
Mar 26 11:18 AM | Sell | $1.00 | 132.52 | 1.97 | 259.86 | $1.97 | 0x2f5...d8b2c |
Mar 26 10:18 AM | Sell | $1.00 | 132.53 | 1.35 | 177.90 | $1.35 | 0xc77...6e5cc |
Mar 26 09:18 AM | Sell | $1.00 | 132.53 | 1.71 | 226.45 | $1.71 | 0x03a...e0edc |
Mar 26 08:18 AM | Sell | $1.00 | 132.54 | 1.31 | 172.70 | $1.31 | 0xac2...14807 |
Mar 26 07:18 AM | Sell | $1.00 | 132.54 | 1.62 | 214.15 | $1.62 | 0xb28...83459 |
Mar 26 06:18 AM | Sell | $1.00 | 132.55 | 1.04 | 137.17 | $1.04 | 0xccf...d524b |
Mar 26 05:18 AM | Sell | $1.00 | 132.55 | 1.24 | 164.50 | $1.24 | 0x66a...d2a24 |
Mar 26 04:18 AM | Sell | $1.00 | 132.56 | 1.26 | 166.72 | $1.26 | 0xdd2...eb481 |
Mar 26 03:18 AM | Sell | $1.00 | 132.56 | 1.42 | 187.77 | $1.42 | 0x38b...d3447 |
Mar 26 02:18 AM | Sell | $1.00 | 132.57 | 1.75 | 231.83 | $1.75 | 0xe37...82338 |
Mar 26 01:18 AM | Sell | $1.00 | 132.57 | 1.21 | 159.64 | $1.21 | 0x640...b055b |