USDC/PTB Pool
The live USDC/PTB price today is $1.00, with a 24-hour trading volume of $614.84K. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $614.84K
- 24h Buy Volume
- $309.13K
- 24h Sell Volume
- $305.70K
- Liquidity
- No data
- 24h Transactions
- 11953
- 24h Buys
- 6132
- 24h Sells
- 5821
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.72%
- 6 Hours
- 0.29%
- 24 Hours
- 0.18%
Tokens in this pool
USD Coin (USDC) Portal To Bitcoin (PTB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -5953450197174629000 USDC for 4.33535371853022e+21 PTB
- : 50465950635560800000 USDC for -3.6770608467511377e+22 PTB
- : -10907943132794868000 USDC for 7.95478301543701e+21 PTB
- : 45715422089595980000 USDC for -3.3352026970668346e+22 PTB
- : 140589747340000000000 USDC for -1.0289900107225394e+23 PTB
- : 15998650265960940000 USDC for -1.174130846188193e+22 PTB
- : -201999475264048460000 USDC for 1.4779998071335e+23 PTB
- : -10911943148504111000 USDC for 7.95478301543701e+21 PTB
- : -11025233690263525000 USDC for 8.03433084559138e+21 PTB
- : -10920205113859971000 USDC for 7.95478301543701e+21 PTB
USDC / PTB
USDC/PTB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PTB) | USDC | PTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:18 AM | Sell | $1.00 | 728.21 | 5.95 | 4.34K | $5.96 | 0xa81...63520 |
Mar 16 07:17 AM | Buy | $1.00 | 728.06 | 50.47 | 36.77K | $50.54 | 0x4f5...0f367 |
Mar 16 07:17 AM | Sell | $1.00 | 729.33 | 10.91 | 7.95K | $10.94 | 0x317...f7f3e |
Mar 16 07:17 AM | Buy | $1.00 | 729.06 | 45.72 | 33.35K | $45.84 | 0x471...0dc7d |
Mar 16 07:17 AM | Buy | $1.00 | 730.21 | 140.59 | 102.90K | $141.20 | 0x415...f714a |
Mar 16 07:17 AM | Buy | $1.01 | 733.76 | 16.00 | 11.74K | $16.15 | 0xee9...182d4 |
Mar 16 07:17 AM | Sell | $1.01 | 734.17 | 202.00 | 147.80K | $203.97 | 0x2df...82074 |
Mar 16 07:17 AM | Sell | $1.00 | 729.06 | 10.91 | 7.95K | $10.94 | 0x7b8...cb0b0 |
Mar 16 07:17 AM | Sell | $1.00 | 728.79 | 11.03 | 8.03K | $11.05 | 0x84f...b0ce4 |
Mar 16 07:17 AM | Sell | $1.00 | 728.51 | 10.92 | 7.95K | $10.94 | 0x636...367f3 |
Mar 16 07:17 AM | Buy | $1.00 | 728.24 | 21.99 | 16.02K | $22.03 | 0x078...13d5c |
Mar 16 07:17 AM | Sell | $1.00 | 728.79 | 11.03 | 8.03K | $11.05 | 0xd36...bd452 |
Mar 16 07:17 AM | Sell | $1.00 | 728.51 | 11.03 | 8.03K | $11.05 | 0x032...59af4 |
Mar 16 07:17 AM | Sell | $1.00 | 728.23 | 11.03 | 8.03K | $11.05 | 0x839...ab2d8 |
Mar 16 07:17 AM | Sell | $1.00 | 727.96 | 11.04 | 8.03K | $11.05 | 0xcef...d3a64 |
Mar 16 07:17 AM | Buy | $1.00 | 727.68 | 13.92 | 10.13K | $13.93 | 0xba5...0c8fa |
Mar 16 07:17 AM | Sell | $1.00 | 728.03 | 11.04 | 8.03K | $11.05 | 0x598...2219e |
Mar 16 07:17 AM | Sell | $1.00 | 727.75 | 11.04 | 8.03K | $11.05 | 0xb21...2f17f |
Mar 16 07:17 AM | Sell | $1.00 | 727.48 | 11.05 | 8.03K | $11.05 | 0x115...9dca7 |
Mar 16 07:17 AM | Buy | $1.00 | 727.20 | 28.36 | 20.63K | $28.37 | 0x24a...43325 |
