USDC/PHI Pool
The live USDC/PHI price today is $0.9999, with a 24-hour trading volume of $803.75K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $803.75K
- 24h Buy Volume
- $411.75K
- 24h Sell Volume
- $392.00K
- Liquidity
- No data
- 24h Transactions
- 2446
- 24h Buys
- 1730
- 24h Sells
- 716
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Olympus Pact (PHI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3Recent Transactions
- : 955170531727094200000 USDC for -41004726220 PHI
- : 50285028101310360000 USDC for -2158143485 PHI
- : -999085400000000000000 USDC for 42675157594 PHI
- : -396898555040196800000 USDC for 16959240361 PHI
- : -764294705849416200000 USDC for 32667528099 PHI
- : 962298683155744300000 USDC for -41334918881 PHI
- : 50660391000374540000 USDC for -2175522046 PHI
- : -750962162248904500000 USDC for 32093449920 PHI
- : 278400191388285270000 USDC for -11958980000 PHI
- : 14653737344734423000 USDC for -629420000 PHI
USDC / PHI
USDC/PHI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PHI) | USDC | PHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:17 AM | Buy | $0.9999 | 0.0428 | 955.17 | 41.00 | $955.10 | 0x065...fe7c3 |
Mar 16 07:17 AM | Buy | $0.9999 | 0.0428 | 50.29 | 2.16 | $50.28 | 0x065...fe7c3 |
Mar 16 07:17 AM | Sell | $0.9999 | 0.0428 | 999.09 | 42.68 | $999.01 | 0x5fb...cf1a0 |
Mar 16 07:16 AM | Sell | $0.9999 | 0.0428 | 396.90 | 16.96 | $396.87 | 0x982...8502f |
Mar 16 07:14 AM | Sell | $1.00 | 0.0428 | 764.29 | 32.67 | $764.96 | 0x0cf...a724d |
Mar 16 07:13 AM | Buy | $0.9999 | 0.0429 | 962.30 | 41.33 | $962.16 | 0xc4f...3d0fa |
Mar 16 07:13 AM | Buy | $0.9999 | 0.0428 | 50.66 | 2.18 | $50.65 | 0xc4f...3d0fa |
Mar 16 07:12 AM | Sell | $0.9999 | 0.0428 | 750.96 | 32.09 | $750.90 | 0x7da...eccbf |
Mar 16 07:11 AM | Buy | $0.9999 | 0.0429 | 278.40 | 11.96 | $278.38 | 0x0b7...fb89e |
Mar 16 07:11 AM | Buy | $0.9999 | 0.0428 | 14.65 | 0.6294 | $14.65 | 0x0b7...fb89e |
Mar 16 07:10 AM | Buy | $0.9999 | 0.0428 | 982.81 | 42.20 | $982.75 | 0xbcf...5c86a |
Mar 16 07:10 AM | Buy | $0.9999 | 0.0428 | 51.74 | 2.22 | $51.74 | 0xbcf...5c86a |
Mar 16 07:09 AM | Sell | $0.9999 | 0.0428 | 427.38 | 18.26 | $427.35 | 0x448...04f05 |
Mar 16 07:08 AM | Buy | $0.9999 | 0.0428 | 5.10 | 0.2192 | $5.10 | 0x82d...7e06b |
Mar 16 07:08 AM | Buy | $0.9999 | 0.0428 | 0.2686 | 0.0115 | $0.2686 | 0x82d...7e06b |
Mar 16 07:08 AM | Sell | $0.9999 | 0.0428 | 821.96 | 35.13 | $821.91 | 0x90b...1d2cc |
Mar 16 07:07 AM | Buy | $0.9999 | 0.0428 | 540.05 | 23.20 | $540.02 | 0x4ec...06e80 |
Mar 16 07:07 AM | Buy | $0.9999 | 0.0428 | 28.43 | 1.22 | $28.43 | 0x4ec...06e80 |
Mar 16 07:05 AM | Sell | $0.9999 | 0.0428 | 973.97 | 41.63 | $973.90 | 0x3b4...53d10 |
Mar 16 07:05 AM | Buy | $0.9999 | 0.0429 | 44.22 | 1.90 | $44.22 | 0x99a...7aa8b |
