USDC/TLK Pool
The live USDC/TLK price today is $1.00, with a 24-hour trading volume of $16.11K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $16.11K
- 24h Buy Volume
- $9.30K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 44
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) TLK (TLK)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -99700000000000000000 USDC for 1.0059171303285278e+22 TLK
- : 114248274435626420000 USDC for -1.1583168920046283e+22 TLK
- : 106303226217 USDC for -10765718426093 TLK
- : 1063032273179954 USDC for -107657184260915820 TLK
- : 10632481645856639000 USDC for -1.0766792403351199e+21 TLK
- : -70751455999082185000 USDC for 7.132898089955717e+21 TLK
- : -99650288266615000000 USDC for 1.0062971417480602e+22 TLK
- : -39860971800142790000 USDC for 4.03071873974255e+21 TLK
- : -18933929516755427000 USDC for 1.9156796529604831e+21 TLK
- : -201912121121736070000 USDC for 2.04727755910622e+22 TLK
USDC / TLK
USDC/TLK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TLK) | USDC | TLK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:36 AM | Sell | $1.00 | 101.05 | 99.70 | 10.06K | $99.75 | 0xfa7...81388 |
Mar 28 10:28 AM | Buy | $1.00 | 101.24 | 114.25 | 11.58K | $114.30 | 0xb9d...7efad |
Mar 28 09:51 AM | Buy | $1.00 | 101.02 | 0.061064 | 0.041077 | $0.061064 | 0x62e...7d628 |
Mar 28 09:51 AM | Buy | $1.00 | 101.02 | 0.021064 | 0.1077 | $0.021064 | 0x974...18173 |
Mar 28 09:51 AM | Buy | $1.00 | 101.02 | 10.63 | 1.08K | $10.64 | 0x0e3...58070 |
Mar 28 09:43 AM | Sell | $1.00 | 101.00 | 70.75 | 7.13K | $70.79 | 0xeb8...abfed |
Mar 28 09:42 AM | Sell | $1.00 | 101.14 | 99.65 | 10.06K | $99.70 | 0x2f3...5ba9d |
Mar 28 09:28 AM | Sell | $1.00 | 101.33 | 39.86 | 4.03K | $39.88 | 0x15c...14cc4 |
Mar 28 08:48 AM | Sell | $1.00 | 101.41 | 18.93 | 1.92K | $18.94 | 0x1d0...d8f0e |
Mar 28 08:47 AM | Sell | $1.00 | 101.45 | 201.91 | 20.47K | $202.01 | 0x813...9e3d2 |
Mar 28 08:45 AM | Sell | $1.00 | 101.85 | 199.31 | 20.29K | $199.40 | 0xadf...31cc8 |
Mar 28 08:44 AM | Sell | $1.00 | 102.24 | 199.31 | 20.37K | $199.40 | 0x79b...35e25 |
Mar 28 08:43 AM | Buy | $1.00 | 102.64 | 2.62 | 269.16 | $2.62 | 0x52b...53ae0 |
Mar 28 08:43 AM | Sell | $1.00 | 102.64 | 99.65 | 10.21K | $99.70 | 0x212...4e82f |
Mar 28 08:30 AM | Sell | $1.00 | 102.84 | 65.77 | 6.75K | $65.80 | 0x330...2db87 |
Mar 28 08:28 AM | Sell | $1.00 | 102.97 | 9.97 | 1.02K | $9.97 | 0xa4b...6aa9a |
Mar 28 08:23 AM | Sell | $1.00 | 102.99 | 99.65 | 10.25K | $99.70 | 0xb3e...57af1 |
Mar 28 08:20 AM | Buy | $1.00 | 103.19 | 29.25 | 3.02K | $29.26 | 0x530...915b5 |
Mar 28 08:18 AM | Sell | $1.00 | 103.13 | 148.37 | 15.29K | $148.44 | 0x984...d02b2 |
Mar 28 08:11 AM | Sell | $1.00 | 103.43 | 14.23 | 1.47K | $14.24 | 0x41d...89943 |
Mar 28 08:03 AM | Sell | $1.00 | 103.46 | 199.30 | 20.61K | $199.40 | 0xe02...7abe9 |
Mar 28 07:53 AM | Sell | $1.00 | 103.86 | 99.50 | 10.32K | $99.55 | 0x053...dcdf9 |
Mar 28 07:44 AM | Sell | $1.00 | 104.07 | 90.76 | 9.43K | $90.81 | 0xb55...47c51 |
Mar 28 07:40 AM | Buy | $1.00 | 104.25 | 0.052586 | 0.032702 | $0.052587 | 0xd9a...db734 |
Mar 28 07:40 AM | Buy | $1.00 | 104.25 | 0.0259 | 2.70 | $0.0259 | 0x7dc...bab4d |
Mar 28 07:40 AM | Buy | $1.00 | 104.25 | 259.19 | 27.02K | $259.31 | 0xc43...ce452 |
Mar 28 07:38 AM | Sell | $1.00 | 103.72 | 101.00 | 10.46K | $101.05 | 0x49f...41fe7 |
Mar 28 07:38 AM | Sell | $1.00 | 103.93 | 30.34 | 3.15K | $30.36 | 0x14b...c3093 |
Mar 28 07:20 AM | Sell | $1.00 | 103.99 | 9.97 | 1.03K | $9.97 | 0x154...6aeb7 |
Mar 28 07:17 AM | Sell | $1.00 | 104.01 | 199.30 | 20.72K | $199.40 | 0x891...8422f |
Mar 28 07:16 AM | Sell | $1.00 | 104.42 | 2.76 | 287.61 | $2.76 | 0xf70...5b3f3 |
Mar 28 06:55 AM | Sell | $1.00 | 104.42 | 35.83 | 3.73K | $35.85 | 0x61b...0a43f |
Mar 28 06:46 AM | Sell | $1.00 | 104.50 | 99.70 | 10.40K | $99.75 | 0xf8a...50dfc |
Mar 28 06:25 AM | Buy | $1.00 | 104.70 | 0.0257 | 2.69 | $0.0257 | 0x231...76422 |
Mar 28 06:25 AM | Buy | $1.00 | 104.70 | 257.08 | 26.92K | $257.21 | 0x1ba...abb38 |
Mar 28 06:10 AM | Sell | $1.00 | 104.17 | 75.11 | 7.81K | $75.15 | 0x374...71501 |
Mar 28 05:52 AM | Sell | $1.00 | 104.33 | 99.70 | 10.39K | $99.75 | 0x4c8...61730 |
Mar 28 05:30 AM | Sell | $1.00 | 104.53 | 1.55 | 162.02 | $1.55 | 0xeef...f7ae2 |
Mar 28 05:24 AM | Sell | $1.00 | 104.54 | 99.08 | 10.34K | $99.13 | 0xe64...c6dae |
Mar 28 05:24 AM | Buy | $1.00 | 104.74 | 0.1447 | 15.19 | $0.1448 | 0xa3a...d7693 |
Mar 28 05:24 AM | Buy | $1.00 | 104.74 | 1.47K | 151.95K | $1.47K | 0x782...a4ead |
Mar 28 05:24 AM | Buy | $1.00 | 101.77 | 0.0440 | 4.49 | $0.0440 | 0xad0...6542f |
Mar 28 05:24 AM | Buy | $1.00 | 101.77 | 441.62 | 44.86K | $441.84 | 0xf3b...7659c |
Mar 28 05:23 AM | Buy | $1.00 | 100.90 | 88.81 | 8.98K | $88.85 | 0xdcf...40212 |
Mar 28 05:11 AM | Buy | $1.00 | 100.72 | 319.75 | 32.19K | $319.91 | 0x18d...aada6 |
Mar 28 05:10 AM | Sell | $1.00 | 100.10 | 199.30 | 19.94K | $199.40 | 0xfe9...08019 |
Mar 28 05:03 AM | Sell | $1.00 | 100.49 | 199.40 | 20.03K | $199.50 | 0x161...b0159 |
Mar 28 04:24 AM | Buy | $1.00 | 100.87 | 0.1024 | 10.35 | $0.1024 | 0x546...1bae6 |
Mar 28 04:24 AM | Buy | $1.00 | 100.87 | 1.03K | 103.53K | $1.03K | 0x3c4...9adf1 |
Mar 28 04:11 AM | Sell | $1.00 | 98.88 | 797.20 | 79.24K | $797.60 | 0xf8a...081ad |
Mar 28 04:11 AM | Sell | $1.00 | 100.41 | 99.65 | 9.99K | $99.70 | 0xaee...ed9a3 |
Mar 28 03:56 AM | Sell | $1.00 | 100.60 | 199.30 | 20.04K | $199.40 | 0x323...da242 |
Mar 28 03:51 AM | Sell | $1.00 | 100.99 | 4.09 | 412.46 | $4.10 | 0x38f...2f657 |
Mar 28 03:50 AM | Buy | $1.00 | 101.00 | 0.042243 | 0.022271 | $0.042244 | 0xe74...fb38d |
Mar 28 03:50 AM | Buy | $1.00 | 101.00 | 0.2242 | 22.70 | $0.2243 | 0x1a5...10d0a |
Mar 28 03:50 AM | Buy | $1.00 | 101.00 | 2.29K | 227.03K | $2.29K | 0xd92...e107a |
Mar 28 02:57 AM | Sell | $1.00 | 96.65 | 597.91 | 57.97K | $598.20 | 0xf84...a521d |
Mar 28 02:40 AM | Buy | $1.00 | 97.75 | 0.056337 | 0.036210 | $0.056340 | 0xf0a...ff1c1 |
Mar 28 02:40 AM | Buy | $1.00 | 97.75 | 0.0634 | 6.21 | $0.0634 | 0x753...2f0e1 |
Mar 28 02:40 AM | Buy | $1.00 | 97.75 | 637.58 | 62.10K | $637.89 | 0x6ee...6032e |
Mar 28 02:25 AM | Sell | $1.00 | 96.58 | 0.0359 | 3.46 | $0.0359 | 0x5eb...60c8d |
Mar 28 02:25 AM | Buy | $1.00 | 96.58 | 0.0360 | 3.48 | $0.0360 | 0x6aa...c3146 |
Mar 28 02:24 AM | Buy | $1.00 | 96.58 | 174.53 | 16.87K | $174.62 | 0xc9e...a4bff |
Mar 28 01:33 AM | Sell | $1.00 | 96.26 | 199.30 | 19.17K | $199.40 | 0x7f6...63d59 |
Mar 28 12:53 AM | Sell | $1.00 | 96.62 | 99.65 | 9.61K | $99.70 | 0x353...549b2 |
Mar 28 12:42 AM | Buy | $1.00 | 96.80 | 12.32 | 1.20K | $12.33 | 0xc8b...9688d |
Mar 28 12:41 AM | Sell | $1.00 | 96.78 | 1.25 | 120.54 | $1.25 | 0xd56...27a09 |
Mar 27 10:51 PM | Sell | $1.00 | 96.78 | 99.65 | 9.63K | $99.70 | 0x2b1...6cd15 |
Mar 27 09:57 PM | Buy | $1.00 | 96.96 | 652.12 | 63.00K | $652.46 | 0x009...44f77 |
Mar 27 06:57 PM | Sell | $1.00 | 95.77 | 38.75 | 3.70K | $38.77 | 0x275...ecb45 |
Mar 27 06:21 PM | Sell | $1.00 | 95.84 | 199.30 | 19.09K | $199.38 | 0x47c...02a16 |
Mar 27 05:20 PM | Sell | $1.00 | 96.20 | 99.66 | 9.57K | $99.70 | 0xeb2...df4b9 |
Mar 27 05:09 PM | Sell | $1.00 | 96.39 | 99.66 | 9.59K | $99.70 | 0x3b6...dea96 |
Mar 27 05:01 PM | Sell | $1.00 | 96.57 | 101.31 | 9.77K | $101.35 | 0xc91...ea613 |
Mar 27 04:24 PM | Buy | $1.00 | 96.75 | 0.4572 | 44.35 | $0.4574 | 0x58e...612af |
Mar 27 04:24 PM | Buy | $0.00 | 0.00 | 0.00 | 49.39 | $0.00 | 0x58e...612af |
Mar 27 04:24 PM | Buy | $1.00 | 96.75 | 273.08 | 26.42K | $273.18 | 0x6d1...25da0 |
Mar 27 04:16 PM | Buy | $1.00 | 96.25 | 0.024044 | 0.3902 | $0.024045 | 0x024...787b2 |
Mar 27 04:14 PM | Sell | $1.00 | 96.25 | 99.66 | 9.58K | $99.70 | 0x5ac...62072 |
Mar 27 03:50 PM | Buy | $1.00 | 96.43 | 0.041021 | 0.039869 | $0.041022 | 0xab3...cf465 |
Mar 27 03:50 PM | Buy | $1.00 | 96.43 | 0.1021 | 9.87 | $0.1021 | 0xfe1...5e9bd |
Mar 27 03:50 PM | Buy | $1.00 | 96.43 | 1.03K | 98.69K | $1.03K | 0x7d4...d31fb |
Mar 27 03:44 PM | Buy | $1.00 | 94.58 | 41.17 | 3.90K | $41.18 | 0x62e...41d09 |
Mar 27 03:26 PM | Sell | $1.00 | 94.50 | 165.51 | 15.63K | $165.56 | 0xb06...79e7f |
Mar 27 03:25 PM | Sell | $1.00 | 94.80 | 140.26 | 13.28K | $140.31 | 0x458...86764 |
Mar 27 03:24 PM | Sell | $1.00 | 95.05 | 6.99 | 662.84 | $6.99 | 0x3a8...fc7c2 |
Mar 27 03:21 PM | Sell | $1.00 | 95.06 | 9.97 | 945.16 | $9.97 | 0x581...da59f |
Mar 27 03:19 PM | Sell | $1.00 | 95.08 | 99.67 | 9.46K | $99.70 | 0x9a3...c0f99 |
Mar 27 02:53 PM | Buy | $1.00 | 95.25 | 0.064698 | 0.044486 | $0.064699 | 0x73a...3cfd3 |
Mar 27 02:53 PM | Buy | $1.00 | 95.25 | 0.024698 | 0.4486 | $0.024699 | 0xb2c...a1770 |
Mar 27 02:53 PM | Buy | $1.00 | 95.25 | 0.077517 | 0.057178 | $0.077519 | 0xbe7...e0916 |
Mar 27 02:53 PM | Buy | $1.00 | 95.25 | 0.037517 | 0.0718 | $0.037519 | 0xdb9...c277a |
Mar 27 02:50 PM | Sell | $1.00 | 95.25 | 8.04 | 763.95 | $8.04 | 0x4a8...81671 |
Mar 27 02:15 PM | Sell | $1.00 | 95.27 | 91.79 | 8.73K | $91.82 | 0xb5a...88f83 |
Mar 27 01:59 PM | Buy | $1.00 | 95.43 | 103.27 | 9.87K | $103.30 | 0xd66...4ee98 |
Mar 27 01:57 PM | Sell | $1.00 | 95.25 | 31.27 | 2.97K | $31.28 | 0x0b0...3f4db |
Mar 27 01:41 PM | Sell | $1.00 | 95.30 | 10.47 | 995.03 | $10.47 | 0xf66...a8455 |
Mar 27 01:41 PM | Sell | $1.00 | 95.32 | 56.83 | 5.41K | $56.84 | 0xd3d...e2e14 |
Mar 27 01:02 PM | Buy | $1.00 | 95.43 | 0.069379 | 0.048972 | $0.069381 | 0xbc9...06866 |
Mar 27 01:02 PM | Buy | $1.00 | 95.43 | 0.029379 | 0.8972 | $0.029381 | 0x2cc...2e534 |