Olympus Pact (PHI)
The live Olympus Pact price today is $38.19, with a 24-hour trading volume of $880.47K. PHI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $38.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.84M
- 24h Volume
- $880.47K
- 24h Transactions
- 1600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
USDC/PHI on PancakeSwap V2Frequently Asked Questions
What is the current price of Olympus Pact (PHI)?
The live Olympus Pact price today is $38.19 USD on Bsc.
Where can I buy PHI?
You can buy Olympus Pact on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PHI?
The fully diluted valuation (FDV) of Olympus Pact is No data USD.
Recent Transactions
- : 52175062498 PHI for -1.9951690606263416e+21 USDC
- : -26842887815 PHI for 1.0211392020780025e+21 USDC
- : 21629525169 PHI for -826978723805777600000 USDC
- : -213465000 PHI for 8119447030534289000 USDC
- : -18147171 PHI for 690254900373147000 USDC
- : 13604086499 PHI for -519992977756466600000 USDC
- : 706455329 PHI for -27000000000000000000 USDC
- : 7917221942 PHI for -302567492982558700000 USDC
- : -29301922056 PHI for 1.1144090576219676e+21 USDC
- : 13789782428 PHI for -527148407290101040000 USDC
Olympus Pact
Olympus Pact Price (PHI)
| Date | Market | Type | Price (USD) | Price | PHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:04 AM | PHI / USDC | Buy | $38.19 | 38.16 USDC | 52.18 | 2.00K USDC | $1.99K | 0xed2...69dd2 |
Feb 13 04:03 AM | PHI / USDC | Sell | $38.16 | 38.13 USDC | 26.84 | 1.02K USDC | $1.02K | 0x977...d44b1 |
Feb 13 03:59 AM | PHI / USDC | Buy | $38.17 | 38.14 USDC | 21.63 | 826.98 USDC | $825.65 | 0xcfb...dc1a8 |
Feb 13 03:59 AM | PHI / USDC | Sell | $38.16 | 38.13 USDC | 0.2135 | 8.12 USDC | $8.15 | 0x1de...3b62a |
Feb 13 03:59 AM | PHI / USDC | Sell | $38.16 | 38.13 USDC | 0.0181 | 0.6903 USDC | $0.6925 | 0x1de...3b62a |
Feb 13 03:58 AM | PHI / USDC | Buy | $38.16 | 38.13 USDC | 13.60 | 519.99 USDC | $519.13 | 0x63e...aab0c |
Feb 13 03:58 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 0.7065 | 27.00 USDC | $26.95 | 0x7e1...19576 |
Feb 13 03:57 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 7.92 | 302.57 USDC | $302.05 | 0xcd7...24656 |
Feb 13 03:56 AM | PHI / USDC | Sell | $38.15 | 38.12 USDC | 29.30 | 1.11K USDC | $1.12K | 0x225...bed3d |
Feb 13 03:55 AM | PHI / USDC | Buy | $38.16 | 38.14 USDC | 13.79 | 527.15 USDC | $526.27 | 0xf19...9ae68 |
Feb 13 03:55 AM | PHI / USDC | Buy | $38.16 | 38.13 USDC | 10.20 | 389.72 USDC | $389.06 | 0xcc3...8285d |
Feb 13 03:53 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 21.33 | 814.99 USDC | $813.69 | 0xe01...3fa76 |
Feb 13 03:52 AM | PHI / USDC | Buy | $38.14 | 38.11 USDC | 19.02 | 726.65 USDC | $725.46 | 0xde8...02b5d |
Feb 13 03:52 AM | PHI / USDC | Sell | $38.12 | 38.10 USDC | 1.21 | 45.95 USDC | $46.10 | 0xd4b...9da48 |
Feb 13 03:52 AM | PHI / USDC | Sell | $38.13 | 38.10 USDC | 0.0636 | 2.42 USDC | $2.43 | 0xd4b...9da48 |
Feb 13 03:50 AM | PHI / USDC | Sell | $38.13 | 38.10 USDC | 32.43 | 1.23K USDC | $1.24K | 0xb53...241fa |
Feb 13 03:49 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 9.39 | 358.87 USDC | $358.25 | 0x87d...4d50c |
Feb 13 03:47 AM | PHI / USDC | Sell | $38.14 | 38.11 USDC | 2.57 | 97.54 USDC | $97.85 | 0x234...5830e |
Feb 13 03:47 AM | PHI / USDC | Sell | $38.14 | 38.11 USDC | 0.1350 | 5.13 USDC | $5.15 | 0x234...5830e |
Feb 13 03:47 AM | PHI / USDC | Buy | $38.14 | 38.11 USDC | 12.33 | 471.11 USDC | $470.31 | 0x164...d1877 |
Feb 13 03:46 AM | PHI / USDC | Buy | $38.13 | 38.11 USDC | 7.92 | 302.68 USDC | $302.16 | 0x2c6...13fa4 |
Feb 13 03:46 AM | PHI / USDC | Sell | $38.13 | 38.10 USDC | 31.44 | 1.20K USDC | $1.20K | 0xdec...a32e1 |
Feb 13 03:44 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 20.04 | 765.85 USDC | $764.60 | 0x860...60464 |
Feb 13 03:43 AM | PHI / USDC | Sell | $38.14 | 38.11 USDC | 16.15 | 614.16 USDC | $616.07 | 0xa0c...f882c |
Feb 13 03:43 AM | PHI / USDC | Sell | $38.15 | 38.12 USDC | 0.8502 | 32.33 USDC | $32.43 | 0xa0c...f882c |
Feb 13 03:43 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 7.92 | 302.73 USDC | $302.21 | 0x9ba...7ea45 |
Feb 13 03:43 AM | PHI / USDC | Sell | $38.14 | 38.11 USDC | 5.90 | 224.45 USDC | $225.17 | 0xe09...d6077 |
Feb 13 03:43 AM | PHI / USDC | Sell | $38.14 | 38.12 USDC | 0.3107 | 11.81 USDC | $11.85 | 0xe09...d6077 |
Feb 13 03:42 AM | PHI / USDC | Buy | $38.14 | 38.12 USDC | 24.82 | 948.20 USDC | $946.70 | 0x456...7026a |
Feb 13 03:42 AM | PHI / USDC | Sell | $38.13 | 38.10 USDC | 6.24 | 237.08 USDC | $237.83 | 0x37b...b340a |
Feb 13 03:42 AM | PHI / USDC | Sell | $38.13 | 38.11 USDC | 0.3283 | 12.48 USDC | $12.52 | 0x37b...b340a |
Feb 13 03:41 AM | PHI / USDC | Sell | $38.13 | 38.11 USDC | 2.58 | 97.96 USDC | $98.28 | 0xf58...81e20 |
Feb 13 03:41 AM | PHI / USDC | Sell | $38.14 | 38.11 USDC | 0.1356 | 5.16 USDC | $5.17 | 0xf58...81e20 |
Feb 13 03:41 AM | PHI / USDC | Buy | $38.14 | 38.11 USDC | 2.92 | 111.41 USDC | $111.21 | 0xc04...14674 |
Feb 13 03:41 AM | PHI / USDC | Sell | $38.13 | 38.11 USDC | 0.1812 | 6.89 USDC | $6.91 | 0xd3f...b3706 |
Feb 13 03:41 AM | PHI / USDC | Sell | $38.13 | 38.11 USDC | 0.0189 | 0.7180 USDC | $0.7203 | 0xd3f...b3706 |
Feb 13 03:39 AM | PHI / USDC | Sell | $38.13 | 38.11 USDC | 30.76 | 1.17K USDC | $1.17K | 0xd13...5fb77 |
Feb 13 03:38 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 8.41 | 321.33 USDC | $320.77 | 0xe8f...fd76d |
Feb 13 03:38 AM | PHI / USDC | Buy | $38.15 | 38.12 USDC | 18.66 | 713.02 USDC | $711.84 | 0x585...77579 |
Feb 13 03:36 AM | PHI / USDC | Buy | $38.14 | 38.11 USDC | 27.35 | 1.04K USDC | $1.04K | 0xccd...5de85 |
Feb 13 03:36 AM | PHI / USDC | Buy | $38.12 | 38.09 USDC | 10.59 | 404.41 USDC | $403.72 | 0x240...830b3 |
Feb 13 03:35 AM | PHI / USDC | Sell | $38.11 | 38.09 USDC | 34.60 | 1.31K USDC | $1.32K | 0xc2c...8c5a5 |
Feb 13 03:33 AM | PHI / USDC | Buy | $38.13 | 38.11 USDC | 20.42 | 779.85 USDC | $778.59 | 0xf40...d024d |
Feb 13 03:32 AM | PHI / USDC | Buy | $38.12 | 38.09 USDC | 15.94 | 608.84 USDC | $607.82 | 0x420...24161 |
Feb 13 03:30 AM | PHI / USDC | Buy | $38.11 | 38.08 USDC | 25.73 | 982.00 USDC | $980.45 | 0xa06...ddfaf |
Feb 13 03:28 AM | PHI / USDC | Sell | $38.10 | 38.07 USDC | 28.73 | 1.09K USDC | $1.09K | 0xa29...df486 |
Feb 13 03:25 AM | PHI / USDC | Buy | $38.11 | 38.09 USDC | 4.25 | 162.42 USDC | $162.14 | 0x504...89dc6 |
Feb 13 03:24 AM | PHI / USDC | Buy | $38.11 | 38.08 USDC | 11.76 | 448.92 USDC | $448.17 | 0xdf1...fdad5 |
Feb 13 03:22 AM | PHI / USDC | Sell | $38.10 | 38.08 USDC | 29.48 | 1.12K USDC | $1.12K | 0x7bc...589bb |
Feb 13 03:21 AM | PHI / USDC | Sell | $38.12 | 38.09 USDC | 9.50 | 361.02 USDC | $362.16 | 0x044...953dc |
Feb 13 03:21 AM | PHI / USDC | Sell | $38.13 | 38.10 USDC | 0.5000 | 19.00 USDC | $19.06 | 0x044...953dc |
Feb 13 03:19 AM | PHI / USDC | Buy | $38.13 | 38.10 USDC | 25.62 | 978.24 USDC | $976.70 | 0x445...17769 |
Feb 13 03:18 AM | PHI / USDC | Buy | $38.11 | 38.08 USDC | 17.57 | 670.63 USDC | $669.54 | 0xf66...b0ded |
Feb 13 03:16 AM | PHI / USDC | Buy | $38.10 | 38.07 USDC | 21.17 | 807.95 USDC | $806.66 | 0xe54...c8dd2 |
Feb 13 03:15 AM | PHI / USDC | Sell | $38.09 | 38.06 USDC | 29.10 | 1.10K USDC | $1.11K | 0xddf...a5bcd |
Feb 13 03:13 AM | PHI / USDC | Sell | $38.11 | 38.08 USDC | 0.5734 | 21.78 USDC | $21.85 | 0x26e...a329b |
Feb 13 03:13 AM | PHI / USDC | Sell | $38.11 | 38.08 USDC | 0.0302 | 1.15 USDC | $1.15 | 0x26e...a329b |
Feb 13 03:13 AM | PHI / USDC | Buy | $38.11 | 38.08 USDC | 18.03 | 688.07 USDC | $686.95 | 0x643...23518 |
Feb 13 03:12 AM | PHI / USDC | Buy | $38.10 | 38.07 USDC | 0.0200 | 0.7631 USDC | $0.7618 | 0x0e2...12f3d |
Feb 13 03:12 AM | PHI / USDC | Sell | $38.10 | 38.07 USDC | 2.26 | 85.84 USDC | $86.12 | 0x871...3b1b9 |
Feb 13 03:12 AM | PHI / USDC | Sell | $38.10 | 38.07 USDC | 0.1190 | 4.52 USDC | $4.53 | 0x871...3b1b9 |
Feb 13 03:12 AM | PHI / USDC | Buy | $38.10 | 38.07 USDC | 16.83 | 642.08 USDC | $641.02 | 0x8ff...d200d |
Feb 13 03:10 AM | PHI / USDC | Sell | $38.09 | 38.06 USDC | 29.68 | 1.13K USDC | $1.13K | 0x0e4...5c0ef |
Feb 13 03:10 AM | PHI / USDC | Sell | $38.10 | 38.08 USDC | 0.2250 | 8.54 USDC | $8.57 | 0xe8c...9b355 |
Feb 13 03:10 AM | PHI / USDC | Sell | $38.10 | 38.08 USDC | 0.0118 | 0.4497 USDC | $0.4511 | 0xe8c...9b355 |
Feb 13 03:09 AM | PHI / USDC | Sell | $38.10 | 38.08 USDC | 0.2015 | 7.65 USDC | $7.68 | 0x304...246a0 |
Feb 13 03:09 AM | PHI / USDC | Sell | $38.10 | 38.08 USDC | 0.0106 | 0.4028 USDC | $0.4040 | 0x304...246a0 |
Feb 13 03:08 AM | PHI / USDC | Buy | $38.10 | 38.08 USDC | 0.021798 | 0.0686 USDC | $0.0685 | 0x99c...faba8 |
Feb 13 03:08 AM | PHI / USDC | Buy | $38.10 | 38.08 USDC | 0.0359 | 1.37 USDC | $1.37 | 0x8d1...23304 |
Feb 13 03:04 AM | PHI / USDC | Buy | $38.10 | 38.08 USDC | 17.32 | 660.95 USDC | $659.84 | 0xc6e...59eaf |
Feb 13 03:02 AM | PHI / USDC | Buy | $38.09 | 38.07 USDC | 5.66 | 216.15 USDC | $215.77 | 0x10e...2ac17 |
Feb 13 03:01 AM | PHI / USDC | Sell | $38.09 | 38.06 USDC | 27.76 | 1.05K USDC | $1.06K | 0x341...de107 |
Feb 13 02:59 AM | PHI / USDC | Buy | $38.11 | 38.08 USDC | 26.34 | 1.01K USDC | $1.00K | 0x92f...3d868 |
Feb 13 02:57 AM | PHI / USDC | Buy | $38.09 | 38.06 USDC | 18.53 | 707.19 USDC | $706.04 | 0x608...75dd3 |
Feb 13 02:56 AM | PHI / USDC | Buy | $38.08 | 38.05 USDC | 20.75 | 791.41 USDC | $790.13 | 0x25a...b1af3 |
Feb 13 02:54 AM | PHI / USDC | Sell | $38.08 | 38.04 USDC | 38.51 | 1.46K USDC | $1.47K | 0x51a...cf21c |
Feb 13 02:53 AM | PHI / USDC | Buy | $38.09 | 38.06 USDC | 26.80 | 1.02K USDC | $1.02K | 0x808...ef90f |
Feb 13 02:51 AM | PHI / USDC | Buy | $38.08 | 38.05 USDC | 13.19 | 503.11 USDC | $502.35 | 0x0be...cd989 |
Feb 13 02:50 AM | PHI / USDC | Sell | $38.07 | 38.04 USDC | 30.40 | 1.15K USDC | $1.16K | 0xdcf...ba29e |
Feb 13 02:50 AM | PHI / USDC | Sell | $38.09 | 38.06 USDC | 1.60 | 60.74 USDC | $60.94 | 0xdcf...ba29e |
Feb 13 02:50 AM | PHI / USDC | Sell | $38.09 | 38.06 USDC | 36.69 | 1.39K USDC | $1.40K | 0x6ed...212b2 |
Feb 13 02:49 AM | PHI / USDC | Sell | $38.11 | 38.08 USDC | 27.35 | 1.04K USDC | $1.04K | 0x079...2814b |
Feb 13 02:49 AM | PHI / USDC | Sell | $38.13 | 38.10 USDC | 1.44 | 54.71 USDC | $54.88 | 0x079...2814b |
Feb 13 02:48 AM | PHI / USDC | Buy | $38.13 | 38.10 USDC | 26.97 | 1.03K USDC | $1.03K | 0xaef...7f8de |
Feb 13 02:48 AM | PHI / USDC | Sell | $38.11 | 38.08 USDC | 74.71 | 2.84K USDC | $2.85K | 0xbd4...b1288 |
Feb 13 02:48 AM | PHI / USDC | Sell | $38.15 | 38.13 USDC | 3.93 | 149.55 USDC | $150.02 | 0xbd4...b1288 |
Feb 13 02:48 AM | PHI / USDC | Sell | $38.16 | 38.13 USDC | 52.25 | 1.99K USDC | $1.99K | 0x5d2...93d9f |
Feb 13 02:48 AM | PHI / USDC | Sell | $38.19 | 38.16 USDC | 2.75 | 104.68 USDC | $105.02 | 0x5d2...93d9f |
Feb 13 02:48 AM | PHI / USDC | Sell | $38.19 | 38.16 USDC | 66.50 | 2.53K USDC | $2.54K | 0xcc1...9d662 |
Feb 13 02:48 AM | PHI / USDC | Sell | $38.23 | 38.20 USDC | 3.50 | 133.38 USDC | $133.80 | 0xcc1...9d662 |
Feb 13 02:47 AM | PHI / USDC | Sell | $38.23 | 38.21 USDC | 28.50 | 1.09K USDC | $1.09K | 0x4b9...e27e9 |
Feb 13 02:47 AM | PHI / USDC | Sell | $38.25 | 38.22 USDC | 1.51 | 57.55 USDC | $57.73 | 0x4b9...e27e9 |
Feb 13 02:47 AM | PHI / USDC | Buy | $38.25 | 38.22 USDC | 8.38 | 321.20 USDC | $320.64 | 0x130...93a32 |
Feb 13 02:45 AM | PHI / USDC | Buy | $38.25 | 38.22 USDC | 28.16 | 1.08K USDC | $1.08K | 0x460...250d0 |
Feb 13 02:44 AM | PHI / USDC | Buy | $38.23 | 38.20 USDC | 18.62 | 713.02 USDC | $711.85 | 0x605...8873f |
Feb 13 02:43 AM | PHI / USDC | Sell | $38.22 | 38.19 USDC | 34.27 | 1.31K USDC | $1.31K | 0x3cd...005b4 |
Feb 13 02:42 AM | PHI / USDC | Sell | $38.24 | 38.21 USDC | 2.23 | 85.06 USDC | $85.34 | 0xf89...7d207 |
Feb 13 02:42 AM | PHI / USDC | Sell | $38.24 | 38.21 USDC | 0.1175 | 4.48 USDC | $4.49 | 0xf89...7d207 |
Feb 13 02:42 AM | PHI / USDC | Buy | $38.24 | 38.21 USDC | 24.22 | 927.47 USDC | $925.99 | 0xf3e...40479 |
Feb 13 02:41 AM | PHI / USDC | Sell | $38.22 | 38.20 USDC | 1.67 | 63.74 USDC | $63.94 | 0x704...548fa |