Sidus (Sidus)
The live Sidus price today is $0.047921, with a 24-hour trading volume of $430.30. Sidus has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.67K
- 24h Volume
- $430.30
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Sidus on PancakeSwap V3WBNB/Sidus on PancakeSwap V2Recent Transactions
- : -3.248544365326294e+22 Sidus for 4184393923162794 WBNB
- : -3.248544365326294e+22 Sidus for 4189573808191924 WBNB
- : 1.5e+23 Sidus for -19332258096618452 WBNB
- : -2.0051013153546083e+22 Sidus for 2591289649557057 WBNB
- : -4.75e+22 Sidus for 6138293247548681 WBNB
- : 5.25e+22 Sidus for -6780988462838353 WBNB
- : -4.365859816748263e+22 Sidus for 5645327100935220 WBNB
- : -4.365859816748263e+22 Sidus for 5654828042709356 WBNB
- : 1.2573024960785787e+23 Sidus for -16259297003377256 WBNB
- : -3.1668672277531255e+22 Sidus for 4109631321802877 WBNB
Sidus
Sidus Price (Sidus)
| Date | Market | Type | Price (USD) | Price | Sidus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:51 AM | Sidus / WBNB | Sell | $0.047912 | 0.061288 WBNB | 32.49K | 0.024185 WBNB | $2.57 | 0x802...2535e |
Mar 29 03:51 AM | Sidus / WBNB | Sell | $0.047935 | 0.061292 WBNB | 32.49K | 0.024190 WBNB | $2.58 | 0x802...2535e |
Mar 29 03:51 AM | Sidus / WBNB | Buy | $0.047905 | 0.061287 WBNB | 150.00K | 0.0193 WBNB | $11.86 | 0xdc6...dbbed |
Mar 29 03:50 AM | Sidus / WBNB | Sell | $0.047935 | 0.061293 WBNB | 20.05K | 0.022592 WBNB | $1.59 | 0x105...71047 |
Mar 29 02:06 AM | Sidus / WBNB | Sell | $0.047931 | 0.061294 WBNB | 47.50K | 0.026139 WBNB | $3.77 | 0x006...560ae |
Mar 29 02:06 AM | Sidus / WBNB | Buy | $0.047915 | 0.061292 WBNB | 52.50K | 0.026781 WBNB | $4.16 | 0x006...560ae |
Mar 29 12:05 AM | Sidus / WBNB | Sell | $0.047905 | 0.061294 WBNB | 43.66K | 0.025646 WBNB | $3.45 | 0x1cf...bd542 |
Mar 29 12:05 AM | Sidus / WBNB | Sell | $0.047929 | 0.061298 WBNB | 43.66K | 0.025655 WBNB | $3.46 | 0x1cf...bd542 |
Mar 29 12:05 AM | Sidus / WBNB | Buy | $0.047896 | 0.061292 WBNB | 125.73K | 0.0163 WBNB | $9.93 | 0x369...5b3fc |
Mar 29 12:04 AM | Sidus / WBNB | Sell | $0.047948 | 0.061300 WBNB | 31.67K | 0.024110 WBNB | $2.52 | 0x271...1f8b9 |
Mar 29 12:04 AM | Sidus / WBNB | Sell | $0.047924 | 0.061297 WBNB | 31.67K | 0.024105 WBNB | $2.51 | 0x271...1f8b9 |
Mar 29 12:04 AM | Sidus / WBNB | Buy | $0.047916 | 0.061295 WBNB | 217.73K | 0.0283 WBNB | $17.23 | 0x3ed...5e245 |
Mar 29 12:04 AM | Sidus / WBNB | Sell | $0.047962 | 0.061303 WBNB | 125.73K | 0.0164 WBNB | $10.01 | 0xefe...627a8 |
Mar 29 12:04 AM | Sidus / WBNB | Sell | $0.047935 | 0.061299 WBNB | 349.82K | 0.0452 WBNB | $27.76 | 0x183...31dde |
Mar 29 12:04 AM | Sidus / WBNB | Sell | $0.047959 | 0.061302 WBNB | 349.82K | 0.0458 WBNB | $27.84 | 0x183...31dde |
Mar 29 12:04 AM | Sidus / WBNB | Buy | $0.048101 | 0.061326 WBNB | 622.44K | 0.0814 WBNB | $50.42 | 0x89d...31259 |
Mar 28 11:47 PM | Sidus / WBNB | Sell | $0.047856 | 0.061287 WBNB | 160.18K | 0.0206 WBNB | $12.58 | 0xc78...e6bb3 |
Mar 28 11:40 PM | Sidus / WBNB | Buy | $0.047833 | 0.061281 WBNB | 200.00K | 0.0257 WBNB | $15.66 | 0x442...97a0e |
Mar 28 10:56 PM | Sidus / WBNB | Buy | $0.047927 | 0.061288 WBNB | 7.90K | 0.021017 WBNB | $0.6262 | 0xf67...a7913 |
Mar 28 10:15 PM | Sidus / WBNB | Sell | $0.047923 | 0.061288 WBNB | 76.00K | 0.029781 WBNB | $6.02 | 0x8fb...c5812 |
Mar 28 05:25 PM | Sidus / WBNB | Sell | $0.047917 | 0.061285 WBNB | 75.75K | 0.029722 WBNB | $6.00 | 0x516...c7b6c |
Mar 28 05:05 PM | Sidus / WBNB | Buy | $0.047936 | 0.061286 WBNB | 165.16K | 0.0213 WBNB | $13.11 | 0xc5c...45165 |
Mar 28 04:09 PM | Sidus / WBNB | Sell | $0.047964 | 0.061291 WBNB | 160.22K | 0.0206 WBNB | $12.76 | 0xf9f...1b299 |
Mar 28 12:20 PM | Sidus / WBNB | Sell | $0.047883 | 0.061286 WBNB | 116.18K | 0.0149 WBNB | $9.16 | 0xb00...dcbed |
Mar 28 12:20 PM | Sidus / WBNB | Sell | $0.047907 | 0.061290 WBNB | 116.18K | 0.0150 WBNB | $9.19 | 0xb00...dcbed |
Mar 28 12:20 PM | Sidus / WBNB | Buy | $0.047859 | 0.061282 WBNB | 334.48K | 0.0430 WBNB | $26.28 | 0xf3f...de6eb |
Mar 28 12:15 PM | Sidus / WBNB | Sell | $0.047928 | 0.061293 WBNB | 55.92K | 0.027227 WBNB | $4.43 | 0x89a...a06eb |
Mar 28 12:15 PM | Sidus / WBNB | Sell | $0.047952 | 0.061297 WBNB | 55.92K | 0.027243 WBNB | $4.45 | 0x89a...a06eb |
Mar 28 12:15 PM | Sidus / WBNB | Buy | $0.047917 | 0.061291 WBNB | 161.88K | 0.0209 WBNB | $12.81 | 0x9ad...6a50c |
Mar 28 12:15 PM | Sidus / WBNB | Sell | $0.047950 | 0.061297 WBNB | 407.83K | 0.0526 WBNB | $32.42 | 0xb29...28120 |
Mar 28 12:15 PM | Sidus / WBNB | Sell | $0.047974 | 0.061301 WBNB | 407.83K | 0.0534 WBNB | $32.52 | 0xb29...28120 |
Mar 28 12:15 PM | Sidus / WBNB | Buy | $0.048140 | 0.061328 WBNB | 622.02K | 0.0815 WBNB | $50.63 | 0xb4b...20659 |
Mar 28 06:46 AM | Sidus / WBNB | Buy | $0.047893 | 0.061287 WBNB | 118.70K | 0.0153 WBNB | $9.37 | 0x041...8ac60 |
Mar 28 06:45 AM | Sidus / WBNB | Sell | $0.047866 | 0.061283 WBNB | 185.34K | 0.0237 WBNB | $14.58 | 0x007...c2986 |
Mar 28 06:44 AM | Sidus / WBNB | Buy | $0.047828 | 0.061277 WBNB | 185.83K | 0.0238 WBNB | $14.55 | 0x950...088d9 |
Mar 28 06:44 AM | Sidus / WBNB | Sell | $0.047863 | 0.061283 WBNB | 220.69K | 0.0282 WBNB | $17.35 | 0x749...4cc5e |
Mar 28 06:44 AM | Sidus / WBNB | Buy | $0.047816 | 0.061275 WBNB | 223.86K | 0.0286 WBNB | $17.50 | 0xe44...53b7a |
Mar 28 06:44 AM | Sidus / WBNB | Buy | $0.047839 | 0.061279 WBNB | 76.82K | 0.029828 WBNB | $6.02 | 0x1c7...8a58c |
Mar 28 06:44 AM | Sidus / WBNB | Buy | $0.047862 | 0.061283 WBNB | 76.82K | 0.029857 WBNB | $6.04 | 0x1c7...8a58c |
Mar 28 06:44 AM | Sidus / WBNB | Sell | $0.047878 | 0.061286 WBNB | 446.18K | 0.0570 WBNB | $35.15 | 0x8aa...13021 |
Mar 28 05:05 AM | Sidus / WBNB | Sell | $0.047753 | 0.061270 WBNB | 365.42K | 0.0462 WBNB | $28.33 | 0x9d5...0183a |
Mar 28 05:05 AM | Sidus / WBNB | Sell | $0.047776 | 0.061274 WBNB | 365.42K | 0.0469 WBNB | $28.41 | 0x9d5...0183a |
Mar 28 05:05 AM | Sidus / WBNB | Buy | $0.047679 | 0.061258 WBNB | 1.27M | 0.1630 WBNB | $97.89 | 0x942...38d42 |
Mar 28 05:05 AM | Sidus / WBNB | Buy | $0.047944 | 0.061302 WBNB | 350.40K | 0.0458 WBNB | $27.83 | 0x1ef...5847e |
Mar 28 05:05 AM | Sidus / WBNB | Buy | $0.047920 | 0.061298 WBNB | 350.40K | 0.0452 WBNB | $27.75 | 0x1ef...5847e |
Mar 28 05:05 AM | Sidus / WBNB | Sell | $0.048019 | 0.061314 WBNB | 1.23M | 0.1593 WBNB | $98.84 | 0x32c...b394d |
Mar 28 04:38 AM | Sidus / WBNB | Sell | $0.047767 | 0.061271 WBNB | 364.78K | 0.0462 WBNB | $28.33 | 0x1ac...52c31 |
Mar 28 04:38 AM | Sidus / WBNB | Sell | $0.047790 | 0.061275 WBNB | 364.78K | 0.0468 WBNB | $28.41 | 0x1ac...52c31 |
Mar 28 04:38 AM | Sidus / WBNB | Buy | $0.047692 | 0.061259 WBNB | 1.27M | 0.1629 WBNB | $97.94 | 0xde2...453ed |
Mar 28 04:38 AM | Sidus / WBNB | Buy | $0.047958 | 0.061302 WBNB | 311.11K | 0.0407 WBNB | $24.76 | 0xe65...cd187 |
Mar 28 04:38 AM | Sidus / WBNB | Buy | $0.047934 | 0.061299 WBNB | 311.11K | 0.0402 WBNB | $24.68 | 0xe65...cd187 |
Mar 28 04:38 AM | Sidus / WBNB | Sell | $0.048025 | 0.061313 WBNB | 1.12M | 0.1448 WBNB | $89.81 | 0x369...fac18 |
Mar 28 04:32 AM | Sidus / WBNB | Sell | $0.047788 | 0.061275 WBNB | 363.82K | 0.0462 WBNB | $28.33 | 0x913...9d10c |
Mar 28 04:32 AM | Sidus / WBNB | Sell | $0.047812 | 0.061278 WBNB | 363.82K | 0.0468 WBNB | $28.42 | 0x913...9d10c |
Mar 28 04:32 AM | Sidus / WBNB | Buy | $0.047714 | 0.061262 WBNB | 1.27M | 0.1629 WBNB | $97.94 | 0x897...8a3b5 |
Mar 28 04:32 AM | Sidus / WBNB | Buy | $0.047957 | 0.061302 WBNB | 389.57K | 0.0503 WBNB | $30.99 | 0x781...cc10c |
Mar 28 04:32 AM | Sidus / WBNB | Buy | $0.047981 | 0.061306 WBNB | 389.57K | 0.0511 WBNB | $31.09 | 0x781...cc10c |
Mar 28 04:32 AM | Sidus / WBNB | Sell | $0.048065 | 0.061320 WBNB | 1.34M | 0.1743 WBNB | $108.45 | 0xd71...d5ff7 |
Mar 27 10:37 PM | Sidus / WBNB | Sell | $0.047762 | 0.061273 WBNB | 429.75K | 0.0544 WBNB | $33.35 | 0x343...371df |
Mar 27 10:37 PM | Sidus / WBNB | Sell | $0.047785 | 0.061277 WBNB | 429.75K | 0.0553 WBNB | $33.45 | 0x343...371df |
Mar 27 10:37 PM | Sidus / WBNB | Buy | $0.047674 | 0.061259 WBNB | 1.28M | 0.1631 WBNB | $97.86 | 0xb6c...ffc0c |
Mar 27 06:37 PM | Sidus / WBNB | Buy | $0.047921 | 0.061302 WBNB | 275.15K | 0.0359 WBNB | $21.79 | 0x95e...e5efa |
Mar 27 06:37 PM | Sidus / WBNB | Sell | $0.047936 | 0.061305 WBNB | 48.52K | 0.026320 WBNB | $3.85 | 0x95e...e5efa |
Mar 27 03:49 PM | Sidus / WBNB | Buy | $0.048001 | 0.061308 WBNB | 286.30K | 0.0373 WBNB | $22.91 | 0x06a...3ee6a |
Mar 27 03:49 PM | Sidus / WBNB | Buy | $0.048025 | 0.061312 WBNB | 286.30K | 0.0377 WBNB | $22.97 | 0x06a...3ee6a |
Mar 27 03:49 PM | Sidus / WBNB | Sell | $0.048087 | 0.061322 WBNB | 1.04M | 0.1357 WBNB | $84.17 | 0x132...8578d |
Mar 27 03:20 PM | Sidus / WBNB | Sell | $0.047838 | 0.061285 WBNB | 58.51K | 0.027517 WBNB | $4.59 | 0x34e...486cf |
Mar 27 03:20 PM | Sidus / WBNB | Sell | $0.047860 | 0.061289 WBNB | 58.51K | 0.027532 WBNB | $4.60 | 0x34e...486cf |
Mar 27 03:20 PM | Sidus / WBNB | Buy | $0.047825 | 0.061283 WBNB | 161.65K | 0.0208 WBNB | $12.65 | 0xd4c...8fb00 |
Mar 27 03:19 PM | Sidus / WBNB | Sell | $0.047864 | 0.061289 WBNB | 63.45K | 0.028173 WBNB | $4.99 | 0xf90...c372c |
Mar 27 03:19 PM | Sidus / WBNB | Sell | $0.047888 | 0.061293 WBNB | 63.45K | 0.028193 WBNB | $5.00 | 0xf90...c372c |
Mar 27 03:19 PM | Sidus / WBNB | Buy | $0.047851 | 0.061287 WBNB | 182.80K | 0.0236 WBNB | $14.35 | 0x89a...34181 |
Mar 27 01:29 PM | Sidus / WBNB | Sell | $0.047930 | 0.061297 WBNB | 35.66K | 0.024616 WBNB | $2.83 | 0x381...ea13a |
Mar 27 01:29 PM | Sidus / WBNB | Sell | $0.047906 | 0.061293 WBNB | 35.66K | 0.024610 WBNB | $2.82 | 0x381...ea13a |
Mar 27 01:29 PM | Sidus / WBNB | Buy | $0.047898 | 0.061292 WBNB | 173.65K | 0.0225 WBNB | $13.71 | 0xf99...ab2b3 |
Mar 27 11:36 AM | Sidus / WBNB | Sell | $0.047930 | 0.061298 WBNB | 71.10K | 0.029221 WBNB | $5.64 | 0x404...cadde |
Mar 27 11:14 AM | Sidus / WBNB | Sell | $0.047909 | 0.061295 WBNB | 70.27K | 0.029096 WBNB | $5.56 | 0x557...1c5d2 |
Mar 27 11:14 AM | Sidus / WBNB | Sell | $0.047932 | 0.061299 WBNB | 70.27K | 0.029121 WBNB | $5.57 | 0x557...1c5d2 |
Mar 27 11:14 AM | Sidus / WBNB | Buy | $0.047894 | 0.061293 WBNB | 203.02K | 0.0263 WBNB | $16.02 | 0x76b...6f21d |
Mar 27 11:14 AM | Sidus / WBNB | Sell | $0.047937 | 0.061300 WBNB | 141.12K | 0.0183 WBNB | $11.20 | 0x101...2c1b8 |
Mar 27 11:14 AM | Sidus / WBNB | Sell | $0.047961 | 0.061304 WBNB | 141.12K | 0.0184 WBNB | $11.23 | 0x101...2c1b8 |
Mar 27 11:14 AM | Sidus / WBNB | Buy | $0.047907 | 0.061295 WBNB | 406.10K | 0.0528 WBNB | $32.11 | 0xb4a...552b5 |
Mar 27 10:44 AM | Sidus / WBNB | Sell | $0.048003 | 0.061309 WBNB | 42.33K | 0.025541 WBNB | $3.39 | 0x52a...45245 |
Mar 27 10:44 AM | Sidus / WBNB | Sell | $0.048027 | 0.061313 WBNB | 42.33K | 0.025550 WBNB | $3.40 | 0x52a...45245 |
Mar 27 10:44 AM | Sidus / WBNB | Buy | $0.048044 | 0.061316 WBNB | 64.77K | 0.028528 WBNB | $5.21 | 0xe45...92a41 |
Mar 27 10:38 AM | Sidus / WBNB | Sell | $0.048031 | 0.061312 WBNB | 95.70K | 0.0125 WBNB | $7.69 | 0xb48...08781 |
Mar 27 10:38 AM | Sidus / WBNB | Sell | $0.048007 | 0.061308 WBNB | 95.70K | 0.0125 WBNB | $7.66 | 0xb48...08781 |
Mar 27 10:38 AM | Sidus / WBNB | Buy | $0.048070 | 0.061318 WBNB | 146.11K | 0.0192 WBNB | $11.79 | 0x39a...53317 |
Mar 27 08:40 AM | Sidus / WBNB | Sell | $0.048062 | 0.061304 WBNB | 74.16K | 0.029666 WBNB | $5.98 | 0x114...2ce92 |
Mar 27 08:40 AM | Sidus / WBNB | Sell | $0.048087 | 0.061308 WBNB | 74.16K | 0.029694 WBNB | $6.00 | 0x114...2ce92 |
Mar 27 08:40 AM | Sidus / WBNB | Buy | $0.048117 | 0.061313 WBNB | 112.93K | 0.0148 WBNB | $9.17 | 0x9ce...b1325 |
Mar 27 08:38 AM | Sidus / WBNB | Sell | $0.048056 | 0.061302 WBNB | 10.00K | 0.021303 WBNB | $0.8059 | 0xc0c...da0cf |
Mar 27 08:38 AM | Sidus / WBNB | Sell | $0.048080 | 0.061306 WBNB | 10.00K | 0.021303 WBNB | $0.8083 | 0xc0c...da0cf |
Mar 27 08:38 AM | Sidus / WBNB | Sell | $0.048058 | 0.061301 WBNB | 83.14K | 0.0108 WBNB | $6.70 | 0x7b2...dfb5c |
Mar 27 08:38 AM | Sidus / WBNB | Sell | $0.048088 | 0.061306 WBNB | 83.14K | 0.0109 WBNB | $6.72 | 0x7b2...dfb5c |
Mar 27 08:38 AM | Sidus / WBNB | Buy | $0.048122 | 0.061312 WBNB | 142.99K | 0.0187 WBNB | $11.61 | 0xef0...a5b3d |
Mar 27 08:36 AM | Sidus / WBNB | Sell | $0.048073 | 0.061299 WBNB | 66.48K | 0.028627 WBNB | $5.37 | 0x6a3...e5a0d |
Mar 27 08:36 AM | Sidus / WBNB | Sell | $0.048097 | 0.061302 WBNB | 66.48K | 0.028649 WBNB | $5.38 | 0x6a3...e5a0d |
Mar 27 08:36 AM | Sidus / WBNB | Buy | $0.048124 | 0.061307 WBNB | 111.22K | 0.0145 WBNB | $9.04 | 0x254...9da64 |
Mar 27 07:16 AM | Sidus / WBNB | Buy | $0.048168 | 0.061300 WBNB | 110.42K | 0.0143 WBNB | $9.02 | 0x251...449d8 |
