WBNB/Sidus Pool
The live WBNB/Sidus price today is $614.23, with a 24-hour trading volume of $208.29. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.23
- 24h Volume
- $208.29
- 24h Buy Volume
- $92.51
- 24h Sell Volume
- $115.78
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped BNB (WBNB) Sidus (Sidus)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4189573808191924 WBNB for -3.248544365326294e+22 Sidus
- : 6138293247548681 WBNB for -4.75e+22 Sidus
- : 5654828042709356 WBNB for -4.365859816748263e+22 Sidus
- : 4109631321802877 WBNB for -3.1668672277531255e+22 Sidus
- : 45836232616688080 WBNB for -3.4981621311534625e+23 Sidus
- : -81401948560437740 WBNB for 6.22436550358803e+23 Sidus
- : 9721367837033644 WBNB for -7.574668989096668e+22 Sidus
- : 14982813855604458 WBNB for -1.1618179363003925e+23 Sidus
- : 7242321785842316 WBNB for -5.591717571734742e+22 Sidus
- : 53445808278337320 WBNB for -4.078324026105112e+23 Sidus
WBNB / Sidus
WBNB/Sidus Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sidus) | WBNB | Sidus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:51 AM | Buy | $614.23 | 7.74M | 0.024190 | 32.49K | $2.57 | 0x802...2535e |
Mar 29 02:06 AM | Buy | $612.87 | 7.73M | 0.026139 | 47.50K | $3.76 | 0x006...560ae |
Mar 29 12:05 AM | Buy | $611.25 | 7.71M | 0.025655 | 43.66K | $3.46 | 0x1cf...bd542 |
Mar 29 12:04 AM | Buy | $611.35 | 7.69M | 0.024110 | 31.67K | $2.51 | 0x271...1f8b9 |
Mar 29 12:04 AM | Buy | $611.27 | 7.68M | 0.0458 | 349.82K | $28.02 | 0x183...31dde |
Mar 29 12:04 AM | Sell | $611.27 | 7.55M | 0.0814 | 622.44K | $49.76 | 0x89d...31259 |
Mar 28 05:25 PM | Buy | $616.43 | 7.79M | 0.029722 | 75.75K | $5.99 | 0x516...c7b6c |
Mar 28 12:20 PM | Buy | $613.32 | 7.76M | 0.0150 | 116.18K | $9.19 | 0xb00...dcbed |
Mar 28 12:15 PM | Buy | $613.27 | 7.71M | 0.027243 | 55.92K | $4.44 | 0x89a...a06eb |
Mar 28 12:15 PM | Buy | $613.22 | 7.69M | 0.0534 | 407.83K | $32.77 | 0xb29...28120 |
Mar 28 12:15 PM | Sell | $613.22 | 7.53M | 0.0815 | 622.02K | $49.96 | 0xb4b...20659 |
Mar 28 06:46 AM | Sell | $613.63 | 7.77M | 0.0153 | 118.70K | $9.36 | 0x041...8ac60 |
Mar 28 06:44 AM | Sell | $613.03 | 7.82M | 0.029828 | 76.82K | $6.02 | 0x1c7...8a58c |
Mar 28 05:05 AM | Buy | $610.50 | 7.85M | 0.0469 | 365.42K | $28.60 | 0x9d5...0183a |
Mar 28 05:05 AM | Sell | $610.49 | 7.71M | 0.0452 | 350.40K | $27.58 | 0x1ef...5847e |
Mar 28 04:38 AM | Buy | $611.14 | 7.85M | 0.0468 | 364.78K | $28.60 | 0x1ac...52c31 |
Mar 28 04:38 AM | Sell | $611.15 | 7.70M | 0.0402 | 311.11K | $24.55 | 0xe65...cd187 |
Mar 28 04:32 AM | Buy | $611.22 | 7.82M | 0.0468 | 363.82K | $28.61 | 0x913...9d10c |
Mar 28 04:32 AM | Sell | $611.29 | 7.68M | 0.0503 | 389.57K | $30.77 | 0x781...cc10c |
Mar 27 10:37 PM | Buy | $609.92 | 7.84M | 0.0553 | 429.75K | $33.73 | 0x343...371df |
Mar 27 06:37 PM | Buy | $608.54 | 7.67M | 0.026320 | 48.52K | $3.85 | 0x95e...e5efa |
Mar 27 03:49 PM | Sell | $612.02 | 7.65M | 0.0373 | 286.30K | $22.80 | 0x06a...3ee6a |
Mar 27 03:20 PM | Buy | $609.93 | 7.76M | 0.027532 | 58.51K | $4.59 | 0x34e...486cf |
Mar 27 03:19 PM | Buy | $610.31 | 7.74M | 0.028193 | 63.45K | $5.00 | 0xf90...c372c |
Mar 27 01:29 PM | Buy | $611.59 | 7.71M | 0.024616 | 35.66K | $2.82 | 0x381...ea13a |
Mar 27 11:14 AM | Buy | $610.72 | 7.70M | 0.029121 | 70.27K | $5.57 | 0x557...1c5d2 |
Mar 27 11:14 AM | Buy | $610.72 | 7.67M | 0.0184 | 141.12K | $11.24 | 0x101...2c1b8 |
Mar 27 10:44 AM | Buy | $611.42 | 7.62M | 0.025550 | 42.33K | $3.39 | 0x52a...45245 |
Mar 27 10:44 AM | Sell | $611.42 | 7.60M | 0.028528 | 64.77K | $5.21 | 0xe45...92a41 |
Mar 27 10:38 AM | Buy | $612.44 | 7.63M | 0.0125 | 95.70K | $7.68 | 0xb48...08781 |
Mar 27 10:38 AM | Sell | $612.44 | 7.59M | 0.0192 | 146.11K | $11.78 | 0x39a...53317 |
Mar 27 08:40 AM | Buy | $618.27 | 7.65M | 0.029694 | 74.16K | $5.99 | 0x114...2ce92 |
Mar 27 08:40 AM | Sell | $618.27 | 7.62M | 0.0148 | 112.93K | $9.16 | 0x9ce...b1325 |
Mar 27 08:38 AM | Buy | $619.01 | 7.66M | 0.021303 | 10.00K | $0.8065 | 0xc0c...da0cf |
Mar 27 08:38 AM | Buy | $619.31 | 7.66M | 0.0109 | 83.14K | $6.72 | 0x7b2...dfb5c |
Mar 27 08:38 AM | Sell | $619.31 | 7.63M | 0.0187 | 142.99K | $11.60 | 0xef0...a5b3d |
Mar 27 08:36 AM | Buy | $621.88 | 7.68M | 0.028649 | 66.48K | $5.38 | 0x6a3...e5a0d |
Mar 27 08:36 AM | Sell | $621.88 | 7.65M | 0.0145 | 111.22K | $9.03 | 0x254...9da64 |
Mar 27 07:16 AM | Sell | $628.78 | 7.70M | 0.0143 | 110.42K | $9.02 | 0x251...449d8 |
Mar 27 06:15 AM | Sell | $628.08 | 7.74M | 0.025730 | 44.29K | $3.60 | 0x667...8e2bb |
Mar 27 04:35 AM | Buy | $627.38 | 7.76M | 0.024744 | 36.86K | $2.98 | 0xe26...57f83 |
Mar 27 04:08 AM | Sell | $625.70 | 7.74M | 0.022747 | 21.22K | $1.72 | 0x63a...0aeda |
Mar 27 04:02 AM | Sell | $626.11 | 7.75M | 0.025592 | 43.28K | $3.50 | 0xb3c...0a412 |
Mar 27 04:00 AM | Sell | $628.12 | 7.77M | 0.024092 | 31.73K | $2.57 | 0xe68...f2d47 |
Mar 27 02:22 AM | Buy | $630.71 | 7.78M | 0.0520 | 401.19K | $32.77 | 0x884...23e94 |
Mar 26 11:16 PM | Buy | $628.94 | 7.63M | 0.0553 | 418.37K | $34.79 | 0xda8...1620f |
Mar 26 07:41 PM | Buy | $626.34 | 7.47M | 0.0146 | 109.18K | $9.16 | 0xdef...b1c16 |
Mar 26 07:38 PM | Buy | $625.95 | 7.42M | 0.0534 | 393.56K | $33.44 | 0x1c9...21e0f |
Mar 26 07:38 PM | Sell | $625.95 | 7.27M | 0.0816 | 601.36K | $51.07 | 0x560...91a97 |
Mar 26 07:38 PM | Buy | $625.95 | 7.50M | 0.0452 | 337.33K | $28.31 | 0x8d3...067de |
Mar 26 07:37 PM | Sell | $625.75 | 7.38M | 0.029722 | 71.65K | $6.08 | 0xb2e...7c273 |
Mar 26 07:37 PM | Sell | $625.75 | 7.40M | 0.0270 | 200.68K | $16.92 | 0xbe8...41090 |
Mar 26 07:37 PM | Buy | $625.75 | 7.48M | 0.0550 | 407.72K | $34.39 | 0x4fb...cff30 |
Mar 26 07:37 PM | Sell | $625.75 | 7.32M | 0.0816 | 605.52K | $51.06 | 0xe1c...4d061 |
Mar 26 04:34 PM | Buy | $626.60 | 7.56M | 0.027780 | 58.83K | $4.87 | 0xd42...44e63 |
Mar 26 04:30 PM | Sell | $626.21 | 7.53M | 0.027365 | 55.41K | $4.61 | 0x981...2b2ad |
Mar 26 04:29 PM | Buy | $626.42 | 7.55M | 0.0537 | 402.42K | $33.63 | 0x66b...bec64 |
Mar 26 04:29 PM | Sell | $626.42 | 7.40M | 0.0822 | 616.69K | $51.51 | 0xc7b...e76d9 |
Mar 26 04:02 PM | Buy | $626.67 | 7.64M | 0.024549 | 34.79K | $2.85 | 0xb48...8f3b3 |
Mar 26 04:01 PM | Sell | $626.68 | 7.62M | 0.022132 | 16.22K | $1.34 | 0x189...7b0a3 |
Mar 26 03:58 PM | Sell | $626.75 | 7.63M | 0.022132 | 16.23K | $1.34 | 0xab3...461b8 |
Mar 26 03:54 PM | Sell | $628.11 | 7.64M | 0.021657 | 12.62K | $1.04 | 0x301...b3d5e |
Mar 26 03:54 PM | Sell | $628.21 | 7.64M | 0.021657 | 12.63K | $1.04 | 0x024...dfb2a |
Mar 26 03:54 PM | Buy | $628.34 | 7.65M | 0.023491 | 26.74K | $2.19 | 0x949...5d7a7 |
Mar 26 01:53 PM | Buy | $632.45 | 7.64M | 0.027208 | 55.09K | $4.56 | 0xfe5...69007 |
Mar 26 01:44 PM | Buy | $630.48 | 7.61M | 0.027309 | 55.71K | $4.61 | 0x542...4bcd6 |
Mar 26 01:32 PM | Buy | $629.96 | 7.59M | 0.028958 | 68.07K | $5.64 | 0xb52...0af35 |
Mar 26 12:20 PM | Sell | $629.26 | 7.57M | 0.0178 | 134.99K | $11.21 | 0xa1d...3a42a |
Mar 26 10:45 AM | Sell | $630.64 | 7.62M | 0.029666 | 73.60K | $6.10 | 0xd99...6edb9 |
Mar 26 10:45 AM | Buy | $630.64 | 7.65M | 0.0473 | 359.40K | $29.83 | 0x86c...13af7 |
Mar 26 04:10 AM | Buy | $642.07 | 7.51M | 0.0142 | 106.83K | $9.14 | 0xabd...f54f4 |
Mar 26 04:05 AM | Buy | $641.89 | 7.47M | 0.0542 | 401.52K | $34.78 | 0xcf5...82362 |
Mar 26 04:05 AM | Buy | $641.91 | 7.32M | 0.0547 | 396.90K | $35.10 | 0x4de...532b2 |
Mar 26 04:05 AM | Sell | $641.91 | 7.17M | 0.0835 | 606.21K | $53.58 | 0x9ad...ff8fa |
Mar 26 02:16 AM | Buy | $645.02 | 7.40M | 0.0140 | 103.47K | $9.03 | 0x967...f437f |
Mar 26 02:14 AM | Buy | $645.37 | 7.36M | 0.0433 | 316.59K | $27.93 | 0x571...2d8ce |
Mar 26 02:11 AM | Sell | $645.63 | 7.24M | 0.0143 | 103.41K | $9.22 | 0x286...f72ca |
Mar 26 02:11 AM | Buy | $645.63 | 7.28M | 0.0444 | 321.20K | $28.67 | 0xacd...08290 |
Mar 26 02:11 AM | Sell | $645.63 | 7.16M | 0.0836 | 606.42K | $54.00 | 0x5bf...ff92a |
Mar 26 02:11 AM | Sell | $645.66 | 7.38M | 0.0418 | 310.36K | $26.99 | 0x025...ae9e8 |
Mar 25 10:48 PM | Buy | $649.03 | 7.50M | 0.0508 | 378.73K | $33.00 | 0x7c2...3795a |
Mar 25 05:39 PM | Sell | $646.06 | 7.36M | 0.022562 | 18.81K | $1.65 | 0x6e9...117ff |
Mar 25 07:03 AM | Sell | $645.08 | 7.37M | 0.049987 | 733.81 | $0.0644 | 0x739...1addb |
Mar 25 07:03 AM | Buy | $645.01 | 7.37M | 0.0539 | 393.88K | $34.76 | 0xade...9ccf4 |
Mar 25 05:57 AM | Buy | $643.56 | 7.22M | 0.0433 | 311.04K | $27.89 | 0xfa4...55d38 |
Mar 25 02:12 AM | Sell | $639.16 | 7.10M | 0.021311 | 9.28K | $0.8373 | 0xfcb...c8464 |
Mar 24 11:26 PM | Buy | $638.79 | 7.10M | 0.036406 | 4.56K | $0.4092 | 0xe75...d285c |
Mar 24 09:30 PM | Sell | $636.13 | 7.10M | 0.047353 | 520.96 | $0.0468 | 0x3ab...2065a |
Mar 24 09:30 PM | Buy | $636.13 | 7.10M | 0.0545 | 384.17K | $34.67 | 0x9c7...4c39d |
Mar 24 06:13 PM | Buy | $629.28 | 6.96M | 0.022629 | 18.34K | $1.65 | 0xee4...ebbc4 |
Mar 24 11:46 AM | Buy | $639.52 | 6.95M | 0.0450 | 311.14K | $28.78 | 0xc7a...452d2 |
Mar 24 10:55 AM | Sell | $637.71 | 6.84M | 0.027214 | 49.28K | $4.60 | 0xab9...d4391 |
Mar 24 08:55 AM | Buy | $634.99 | 6.86M | 0.023285 | 22.57K | $2.09 | 0x82d...66793 |
Mar 24 12:13 AM | Buy | $638.53 | 6.85M | 0.0183 | 125.55K | $11.71 | 0xca6...04f4f |
Mar 24 12:13 AM | Buy | $638.53 | 6.80M | 0.0185 | 125.92K | $11.83 | 0xf35...d5f51 |
Mar 24 12:13 AM | Buy | $638.60 | 6.76M | 0.027675 | 51.92K | $4.90 | 0xdbb...64aed |
Mar 24 12:00 AM | Buy | $639.10 | 6.74M | 0.027347 | 49.57K | $4.70 | 0x21d...47465 |
Mar 23 11:30 PM | Buy | $637.76 | 6.72M | 0.026991 | 47.05K | $4.46 | 0xeff...6f575 |
Mar 23 11:18 PM | Buy | $636.91 | 6.70M | 0.027938 | 53.27K | $5.06 | 0x6d5...827c0 |
Mar 23 11:18 PM | Sell | $637.05 | 6.69M | 0.0435 | 292.41K | $27.72 | 0xe76...eed75 |