wPUTinCoin (wPUT)
The live wPUTinCoin price today is $0.045000, with a 24-hour trading volume of $7.80. wPUT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.42K
- 24h Volume
- $7.80
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/wPUT on PancakeSwap V2Recent Transactions
- : 732315145140 wPUT for -594647991396782 WBNB
- : 1051201162848 wPUT for -853050508570194 WBNB
- : 724954723490 wPUT for -587933342703562 WBNB
- : 748277941665 wPUT for -606533506166688 WBNB
- : -3785036159136 wPUT for 3055989596567052 WBNB
- : -945154496994 wPUT for 764374595476888 WBNB
- : -1061080638000 wPUT for 858733485601816 WBNB
- : -902293983593 wPUT for 730732014482528 WBNB
- : 4728467650977 wPUT for -3843415689696764 WBNB
- : 1076247074261 wPUT for -873013113336763 WBNB
wPUTinCoin
wPUTinCoin Price (wPUT)
| Date | Market | Type | Price (USD) | Price | wPUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:01 PM | wPUT / WBNB | Buy | $0.045000 | 0.078102 WBNB | 7.32K | 0.035947 WBNB | $0.3661 | 0xc3c...2c1b3 |
Mar 30 11:51 AM | wPUT / WBNB | Buy | $0.045006 | 0.078098 WBNB | 10.51K | 0.038531 WBNB | $0.5262 | 0xfda...6040f |
Mar 30 04:53 AM | wPUT / WBNB | Buy | $0.044989 | 0.078092 WBNB | 7.25K | 0.035880 WBNB | $0.3617 | 0x4d7...ccf4d |
Mar 30 04:40 AM | wPUT / WBNB | Buy | $0.044985 | 0.078088 WBNB | 7.48K | 0.036066 WBNB | $0.3730 | 0x9e2...67493 |
Mar 30 02:47 AM | wPUT / WBNB | Sell | $0.044997 | 0.078084 WBNB | 37.85K | 0.023056 WBNB | $1.89 | 0xe02...74a9f |
Mar 30 01:57 AM | wPUT / WBNB | Sell | $0.044976 | 0.078105 WBNB | 9.45K | 0.037644 WBNB | $0.4703 | 0x913...66952 |
Mar 30 01:30 AM | wPUT / WBNB | Sell | $0.044970 | 0.078111 WBNB | 10.61K | 0.038588 WBNB | $0.5274 | 0x7ea...577fa |
Mar 30 12:54 AM | wPUT / WBNB | Sell | $0.044942 | 0.078117 WBNB | 9.02K | 0.037308 WBNB | $0.4459 | 0x3c9...474fb |
Mar 29 10:42 PM | wPUT / WBNB | Buy | $0.044888 | 0.078122 WBNB | 47.28K | 0.023844 WBNB | $2.31 | 0x25e...a6a34 |
Mar 29 03:36 PM | wPUT / WBNB | Buy | $0.044922 | 0.078095 WBNB | 10.76K | 0.038731 WBNB | $0.5296 | 0x7a9...7851c |
Mar 29 03:01 PM | wPUT / WBNB | Buy | $0.044934 | 0.078089 WBNB | 8.57K | 0.036949 WBNB | $0.4229 | 0x248...3c10c |
Mar 28 09:51 PM | wPUT / WBNB | Sell | $0.044983 | 0.078084 WBNB | 8.00K | 0.036455 WBNB | $0.3987 | 0x734...99349 |
Mar 27 10:38 AM | wPUT / WBNB | Buy | $0.044976 | 0.078088 WBNB | 23.36K | 0.021893 WBNB | $1.16 | 0xdbc...584dc |
Mar 27 09:04 AM | wPUT / WBNB | Buy | $0.045002 | 0.078075 WBNB | 19.34K | 0.021565 WBNB | $0.9676 | 0x265...1d6f0 |
Mar 26 08:23 PM | wPUT / WBNB | Sell | $0.045086 | 0.078064 WBNB | 11.78K | 0.039477 WBNB | $0.5989 | 0xcc3...245d3 |
Mar 26 04:29 PM | wPUT / WBNB | Buy | $0.045055 | 0.078071 WBNB | 10.42K | 0.038428 WBNB | $0.5267 | 0xa53...5128d |
Mar 26 06:42 AM | wPUT / WBNB | Buy | $0.045116 | 0.078065 WBNB | 12.23K | 0.039884 WBNB | $0.6257 | 0x867...23ba8 |
Mar 26 05:39 AM | wPUT / WBNB | Buy | $0.045153 | 0.078058 WBNB | 11.73K | 0.039469 WBNB | $0.6042 | 0xeac...f08d6 |
Mar 25 04:42 PM | wPUT / WBNB | Sell | $0.045227 | 0.078051 WBNB | 7.78K | 0.036249 WBNB | $0.4065 | 0xb20...cf345 |
Mar 25 09:09 AM | wPUT / WBNB | Sell | $0.045217 | 0.078056 WBNB | 10.76K | 0.038647 WBNB | $0.5612 | 0x3b4...908f8 |
Mar 25 05:14 AM | wPUT / WBNB | Sell | $0.045201 | 0.078062 WBNB | 20.20K | 0.021626 WBNB | $1.05 | 0x85e...9c601 |
Mar 25 03:34 AM | wPUT / WBNB | Sell | $0.045178 | 0.078073 WBNB | 13.74K | 0.021107 WBNB | $0.7114 | 0x778...b1d6f |
Mar 24 10:16 PM | wPUT / WBNB | Sell | $0.045157 | 0.078081 WBNB | 12.08K | 0.039744 WBNB | $0.6230 | 0xe64...49a93 |
Mar 24 08:45 PM | wPUT / WBNB | Sell | $0.045148 | 0.078088 WBNB | 13.74K | 0.021109 WBNB | $0.7070 | 0xd75...6285c |
Mar 24 06:04 PM | wPUT / WBNB | Sell | $0.045094 | 0.078096 WBNB | 12.63K | 0.021021 WBNB | $0.6432 | 0xe0e...e59ae |
Mar 24 05:02 AM | wPUT / WBNB | Buy | $0.045097 | 0.078103 WBNB | 19.14K | 0.021554 WBNB | $0.9754 | 0x1cd...b73cc |
Mar 24 04:23 AM | wPUT / WBNB | Buy | $0.045111 | 0.078092 WBNB | 13.70K | 0.021111 WBNB | $0.7001 | 0x23a...3ae11 |
Mar 23 05:34 PM | wPUT / WBNB | Buy | $0.045134 | 0.078084 WBNB | 19.72K | 0.021598 WBNB | $1.01 | 0x221...05c8a |
Mar 23 05:30 PM | wPUT / WBNB | Buy | $0.045108 | 0.078073 WBNB | 17.51K | 0.021416 WBNB | $0.8941 | 0xc4a...2c5d0 |
Mar 23 04:40 PM | wPUT / WBNB | Buy | $0.045116 | 0.078063 WBNB | 22.64K | 0.021829 WBNB | $1.16 | 0x6fd...4ede9 |
