WBNB/wPUT Pool
The live WBNB/wPUT price today is $618.19, with a 24-hour trading volume of $7.86. This pair has changed 1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.19
- 24h Volume
- $7.86
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $4.53
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped BNB (WBNB) wPUTinCoin (wPUT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -853050508570194 WBNB for 1051201162848 wPUT
- : -587933342703562 WBNB for 724954723490 wPUT
- : -606533506166688 WBNB for 748277941665 wPUT
- : 3055989596567052 WBNB for -3785036159136 wPUT
- : 764374595476888 WBNB for -945154496994 wPUT
- : 858733485601816 WBNB for -1061080638000 wPUT
- : 730732014482528 WBNB for -902293983593 wPUT
- : -3843415689696764 WBNB for 4728467650977 wPUT
- : -873013113336763 WBNB for 1076247074261 wPUT
- : -694859770469679 WBNB for 857203852122 wPUT
WBNB / wPUT
WBNB/wPUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wPUT) | WBNB | wPUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:51 AM | Sell | $618.19 | 12.35M | 0.038531 | 10.51K | $0.5273 | 0xfda...6040f |
Mar 30 04:53 AM | Sell | $616.53 | 12.36M | 0.035880 | 7.25K | $0.3625 | 0x4d7...ccf4d |
Mar 30 04:40 AM | Sell | $616.27 | 12.36M | 0.036066 | 7.48K | $0.3738 | 0x9e2...67493 |
Mar 30 02:47 AM | Buy | $618.11 | 12.37M | 0.023056 | 37.85K | $1.89 | 0xe02...74a9f |
Mar 30 01:57 AM | Buy | $613.93 | 12.34M | 0.037644 | 9.45K | $0.4693 | 0x913...66952 |
Mar 30 01:30 AM | Buy | $612.80 | 12.33M | 0.038588 | 10.61K | $0.5262 | 0x7ea...577fa |
Mar 30 12:54 AM | Buy | $608.85 | 12.32M | 0.037308 | 9.02K | $0.4449 | 0x3c9...474fb |
Mar 29 10:42 PM | Sell | $601.80 | 12.31M | 0.023844 | 47.28K | $2.31 | 0x25e...a6a34 |
Mar 29 03:36 PM | Sell | $607.95 | 12.35M | 0.038731 | 10.76K | $0.5307 | 0x7a9...7851c |
Mar 29 03:01 PM | Sell | $609.90 | 12.36M | 0.036949 | 8.57K | $0.4238 | 0x248...3c10c |
Mar 28 09:51 PM | Buy | $616.34 | 12.37M | 0.036455 | 8.00K | $0.3978 | 0x734...99349 |
Mar 27 10:38 AM | Sell | $615.13 | 12.36M | 0.021893 | 23.36K | $1.16 | 0xdbc...584dc |
Mar 27 09:04 AM | Sell | $619.47 | 12.38M | 0.021565 | 19.34K | $0.9694 | 0x265...1d6f0 |
Mar 26 08:23 PM | Buy | $630.66 | 12.40M | 0.039477 | 11.78K | $0.5976 | 0xcc3...245d3 |
Mar 26 04:29 PM | Sell | $626.31 | 12.39M | 0.038428 | 10.42K | $0.5278 | 0xa53...5128d |
Mar 26 06:42 AM | Sell | $634.37 | 12.40M | 0.039884 | 12.23K | $0.6270 | 0x867...23ba8 |
Mar 26 05:39 AM | Sell | $639.40 | 12.41M | 0.039469 | 11.73K | $0.6054 | 0xeac...f08d6 |
Mar 25 04:42 PM | Buy | $649.19 | 12.42M | 0.036249 | 7.78K | $0.4056 | 0xb20...cf345 |
Mar 25 09:09 AM | Buy | $647.64 | 12.41M | 0.038647 | 10.76K | $0.5600 | 0x3b4...908f8 |
Mar 25 05:14 AM | Buy | $645.14 | 12.40M | 0.021626 | 20.20K | $1.05 | 0x85e...9c601 |
Mar 25 03:34 AM | Buy | $641.40 | 12.39M | 0.021107 | 13.74K | $0.7099 | 0x778...b1d6f |
Mar 24 10:16 PM | Buy | $638.14 | 12.38M | 0.039744 | 12.08K | $0.6218 | 0xe64...49a93 |
Mar 24 08:45 PM | Buy | $636.43 | 12.36M | 0.021109 | 13.74K | $0.7056 | 0xd75...6285c |
Mar 24 06:04 PM | Buy | $629.14 | 12.35M | 0.021021 | 12.63K | $0.6419 | 0xe0e...e59ae |
Mar 24 05:02 AM | Sell | $628.99 | 12.34M | 0.021554 | 19.14K | $0.9772 | 0x1cd...b73cc |
Mar 24 04:23 AM | Sell | $631.56 | 12.36M | 0.021111 | 13.70K | $0.7015 | 0x23a...3ae11 |
Mar 23 05:34 PM | Sell | $635.01 | 12.37M | 0.021598 | 19.72K | $1.01 | 0x221...05c8a |
Mar 23 05:30 PM | Sell | $632.70 | 12.39M | 0.021416 | 17.51K | $0.8958 | 0xc4a...2c5d0 |
Mar 23 04:40 PM | Sell | $634.45 | 12.40M | 0.021829 | 22.64K | $1.16 | 0x6fd...4ede9 |
Mar 23 03:38 PM | Sell | $641.67 | 12.42M | 0.021426 | 17.68K | $0.9150 | 0xecd...860c8 |
Mar 23 03:01 PM | Sell | $646.16 | 12.44M | 0.021047 | 12.99K | $0.6763 | 0x9f9...5c457 |