Sihpon1 (SIPH1)
The live Sihpon1 price today is $0.2175, with a 24-hour trading volume of $35.34. SIPH1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.41K
- 24h Volume
- $35.34
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
SIPH1/BUSD on PancakeSwap V2WBNB/SIPH1 on PancakeSwap V2Recent Transactions
- : 14962235337187772000 SIPH1 for -3246464420782625000 BUSD
- : -14962235337187772000 SIPH1 for 5268993131179841 WBNB
- : -5061730047014272000 SIPH1 for 1786806432325875 WBNB
- : 5061730047014272000 SIPH1 for -1095172082546873300 BUSD
- : -4025691101835294700 SIPH1 for 1422640192781208 WBNB
- : 4025691101835294700 SIPH1 for -869892835470422900 BUSD
- : -14554627151239821000 SIPH1 for 5155029296875000 WBNB
- : 14554627151239821000 SIPH1 for -3136793589518029300 BUSD
- : -875075613781361400 SIPH1 for 310516319073063 WBNB
- : 875075613781361400 SIPH1 for -188185179771804030 BUSD
Sihpon1
Sihpon1 Price (SIPH1)
| Date | Market | Type | Price (USD) | Price | SIPH1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | SIPH1 / BUSD | Buy | $0.2170 | 0.2169 BUSD | 14.96 | 3.25 BUSD | $3.25 | 0x6dd...f9950 |
Mar 30 02:47 AM | SIPH1 / WBNB | Sell | $0.2181 | 0.033524 WBNB | 14.96 | 0.025269 WBNB | $3.26 | 0x6dd...f9950 |
Mar 30 01:49 AM | SIPH1 / WBNB | Sell | $0.2173 | 0.033537 WBNB | 5.06 | 0.021787 WBNB | $1.10 | 0x35f...048ef |
Mar 30 01:49 AM | SIPH1 / BUSD | Buy | $0.2162 | 0.2160 BUSD | 5.06 | 1.10 BUSD | $1.09 | 0x35f...048ef |
Mar 30 01:30 AM | SIPH1 / WBNB | Sell | $0.2170 | 0.033542 WBNB | 4.03 | 0.021423 WBNB | $0.8734 | 0xb3b...f2a09 |
Mar 30 01:30 AM | SIPH1 / BUSD | Buy | $0.2158 | 0.2157 BUSD | 4.03 | 0.8699 BUSD | $0.8686 | 0xb3b...f2a09 |
Mar 30 12:19 AM | SIPH1 / WBNB | Sell | $0.2170 | 0.033545 WBNB | 14.55 | 0.025156 WBNB | $3.16 | 0x266...46c48 |
Mar 30 12:19 AM | SIPH1 / BUSD | Buy | $0.2155 | 0.2154 BUSD | 14.55 | 3.14 BUSD | $3.14 | 0x266...46c48 |
Mar 29 11:19 PM | SIPH1 / WBNB | Sell | $0.2157 | 0.033557 WBNB | 0.8751 | 0.033106 WBNB | $0.1888 | 0x370...8219c |
Mar 29 11:19 PM | SIPH1 / BUSD | Buy | $0.2148 | 0.2145 BUSD | 0.8751 | 0.1882 BUSD | $0.1880 | 0x370...8219c |
Mar 29 11:19 PM | SIPH1 / WBNB | Sell | $0.2158 | 0.033558 WBNB | 3.73 | 0.021325 WBNB | $0.8048 | 0xfc8...edd61 |
Mar 29 11:19 PM | SIPH1 / BUSD | Buy | $0.2147 | 0.2145 BUSD | 3.73 | 0.8016 BUSD | $0.8010 | 0xfc8...edd61 |
Mar 29 10:45 PM | SIPH1 / BUSD | Sell | $0.2143 | 0.2143 BUSD | 16.59 | 3.55 BUSD | $3.55 | 0xd4e...42ab9 |
Mar 29 10:45 PM | SIPH1 / WBNB | Buy | $0.2129 | 0.033561 WBNB | 16.59 | 0.025910 WBNB | $3.53 | 0xd4e...42ab9 |
Mar 29 10:41 PM | SIPH1 / BUSD | Sell | $0.2153 | 0.2153 BUSD | 14.19 | 3.05 BUSD | $3.05 | 0xd5c...fdd3b |
Mar 29 10:41 PM | SIPH1 / WBNB | Buy | $0.2142 | 0.033547 WBNB | 14.19 | 0.025036 WBNB | $3.04 | 0xd5c...fdd3b |
Mar 29 03:14 PM | SIPH1 / BUSD | Sell | $0.2162 | 0.2161 BUSD | 5.63 | 1.22 BUSD | $1.22 | 0x79e...5ea9a |
Mar 29 03:14 PM | SIPH1 / WBNB | Buy | $0.2149 | 0.033535 WBNB | 5.63 | 0.021995 WBNB | $1.21 | 0x79e...5ea9a |
Mar 29 02:11 PM | SIPH1 / BUSD | Sell | $0.2167 | 0.2165 BUSD | 2.33 | 0.5030 BUSD | $0.5046 | 0x0ee...382ea |
Mar 29 02:11 PM | SIPH1 / WBNB | Buy | $0.2154 | 0.033530 WBNB | 2.33 | 0.038239 WBNB | $0.5015 | 0x0ee...382ea |
Mar 28 03:26 PM | SIPH1 / WBNB | Sell | $0.2178 | 0.033528 WBNB | 3.42 | 0.021205 WBNB | $0.7454 | 0xf7e...e854d |
Mar 28 03:26 PM | SIPH1 / BUSD | Buy | $0.2168 | 0.2166 BUSD | 3.42 | 0.7428 BUSD | $0.7421 | 0xf7e...e854d |
Mar 28 01:44 PM | SIPH1 / WBNB | Sell | $0.2178 | 0.033531 WBNB | 7.08 | 0.022496 WBNB | $1.54 | 0x259...59dcc |
Mar 28 01:44 PM | SIPH1 / BUSD | Buy | $0.2165 | 0.2164 BUSD | 7.08 | 1.53 BUSD | $1.53 | 0x259...59dcc |
Mar 27 06:28 PM | SIPH1 / BUSD | Sell | $0.2159 | 0.2160 BUSD | 2.94 | 0.6327 BUSD | $0.6337 | 0xa8a...4f00d |
Mar 27 06:28 PM | SIPH1 / WBNB | Buy | $0.2149 | 0.033537 WBNB | 2.94 | 0.021041 WBNB | $0.6309 | 0xa8a...4f00d |
Mar 27 10:56 AM | SIPH1 / BUSD | Sell | $0.2162 | 0.2161 BUSD | 10.68 | 2.31 BUSD | $2.31 | 0x642...cccbd |
Mar 27 10:56 AM | SIPH1 / WBNB | Buy | $0.2150 | 0.033535 WBNB | 10.68 | 0.023779 WBNB | $2.30 | 0x642...cccbd |
Mar 27 10:39 AM | SIPH1 / BUSD | Sell | $0.2168 | 0.2168 BUSD | 12.34 | 2.67 BUSD | $2.68 | 0x40b...93256 |
Mar 27 10:39 AM | SIPH1 / WBNB | Buy | $0.2154 | 0.033526 WBNB | 12.34 | 0.024356 WBNB | $2.66 | 0x40b...93256 |
Mar 27 10:37 AM | SIPH1 / BUSD | Sell | $0.2176 | 0.2176 BUSD | 8.97 | 1.95 BUSD | $1.95 | 0xe08...6e369 |
Mar 27 10:37 AM | SIPH1 / WBNB | Buy | $0.2162 | 0.033515 WBNB | 8.97 | 0.023159 WBNB | $1.94 | 0xe08...6e369 |
Mar 27 09:11 AM | SIPH1 / BUSD | Sell | $0.2181 | 0.2181 BUSD | 5.63 | 1.23 BUSD | $1.23 | 0xce3...e505f |
Mar 27 09:11 AM | SIPH1 / WBNB | Buy | $0.2169 | 0.033507 WBNB | 5.63 | 0.021977 WBNB | $1.22 | 0xce3...e505f |
Mar 27 08:38 AM | SIPH1 / BUSD | Sell | $0.2185 | 0.2185 BUSD | 10.08 | 2.20 BUSD | $2.20 | 0x6f4...e8d91 |
Mar 27 08:38 AM | SIPH1 / WBNB | Buy | $0.2171 | 0.033503 WBNB | 10.08 | 0.023534 WBNB | $2.19 | 0x6f4...e8d91 |
Mar 26 06:27 PM | SIPH1 / BUSD | Sell | $0.2191 | 0.2191 BUSD | 6.09 | 1.33 BUSD | $1.33 | 0x023...e4be6 |
Mar 26 06:27 PM | SIPH1 / WBNB | Buy | $0.2178 | 0.033494 WBNB | 6.09 | 0.022132 WBNB | $1.33 | 0x023...e4be6 |
Mar 26 06:08 PM | SIPH1 / BUSD | Sell | $0.2195 | 0.2195 BUSD | 4.25 | 0.9314 BUSD | $0.9333 | 0x899...4f63f |
Mar 26 06:08 PM | SIPH1 / WBNB | Buy | $0.2182 | 0.033489 WBNB | 4.25 | 0.021487 WBNB | $0.9280 | 0x899...4f63f |
Mar 26 03:18 PM | SIPH1 / BUSD | Sell | $0.2201 | 0.2197 BUSD | 6.06 | 1.33 BUSD | $1.33 | 0x659...faee3 |
Mar 26 03:18 PM | SIPH1 / WBNB | Buy | $0.2185 | 0.033486 WBNB | 6.06 | 0.022117 WBNB | $1.32 | 0x659...faee3 |
Mar 26 11:24 AM | SIPH1 / BUSD | Sell | $0.2206 | 0.2201 BUSD | 3.80 | 0.8359 BUSD | $0.8393 | 0x426...6409a |
Mar 26 11:24 AM | SIPH1 / WBNB | Buy | $0.2189 | 0.033481 WBNB | 3.80 | 0.021327 WBNB | $0.8329 | 0x426...6409a |
Mar 26 09:33 AM | SIPH1 / BUSD | Sell | $0.2204 | 0.2204 BUSD | 9.42 | 2.07 BUSD | $2.08 | 0x348...3bb4d |
Mar 26 09:33 AM | SIPH1 / WBNB | Buy | $0.2190 | 0.033477 WBNB | 9.42 | 0.023281 WBNB | $2.06 | 0x348...3bb4d |
Mar 26 08:26 AM | SIPH1 / BUSD | Sell | $0.2210 | 0.2209 BUSD | 3.44 | 0.7577 BUSD | $0.7593 | 0x78a...6dee0 |
Mar 26 08:26 AM | SIPH1 / WBNB | Buy | $0.2197 | 0.033469 WBNB | 3.44 | 0.021195 WBNB | $0.7549 | 0x78a...6dee0 |
Mar 26 06:43 AM | SIPH1 / BUSD | Sell | $0.2213 | 0.2212 BUSD | 3.81 | 0.8410 BUSD | $0.8432 | 0x655...e62a8 |
Mar 26 06:43 AM | SIPH1 / WBNB | Buy | $0.2199 | 0.033467 WBNB | 3.81 | 0.021324 WBNB | $0.8378 | 0x655...e62a8 |
Mar 26 05:52 AM | SIPH1 / BUSD | Sell | $0.2214 | 0.2214 BUSD | 10.40 | 2.30 BUSD | $2.30 | 0xa0a...27833 |
Mar 26 05:52 AM | SIPH1 / WBNB | Buy | $0.2202 | 0.033463 WBNB | 10.40 | 0.023607 WBNB | $2.29 | 0xa0a...27833 |
Mar 26 05:15 AM | SIPH1 / BUSD | Sell | $0.2220 | 0.2221 BUSD | 1.72 | 0.3816 BUSD | $0.3825 | 0x7a4...c4ac1 |
Mar 26 05:15 AM | SIPH1 / WBNB | Buy | $0.2210 | 0.033455 WBNB | 1.72 | 0.035964 WBNB | $0.3807 | 0x7a4...c4ac1 |
Mar 26 05:15 AM | SIPH1 / BUSD | Sell | $0.2222 | 0.2222 BUSD | 5.97 | 1.33 BUSD | $1.33 | 0xb72...e2940 |
Mar 26 05:15 AM | SIPH1 / WBNB | Buy | $0.2209 | 0.033453 WBNB | 5.97 | 0.022067 WBNB | $1.32 | 0xb72...e2940 |
Mar 26 03:34 AM | SIPH1 / BUSD | Sell | $0.2228 | 0.2226 BUSD | 3.39 | 0.7537 BUSD | $0.7559 | 0x5b0...a1a63 |
Mar 26 03:34 AM | SIPH1 / WBNB | Buy | $0.2214 | 0.033449 WBNB | 3.39 | 0.021173 WBNB | $0.7512 | 0x5b0...a1a63 |
Mar 26 02:41 AM | SIPH1 / BUSD | Sell | $0.2230 | 0.2228 BUSD | 4.64 | 1.03 BUSD | $1.03 | 0x5c5...cef73 |
Mar 26 02:41 AM | SIPH1 / WBNB | Buy | $0.2216 | 0.033446 WBNB | 4.64 | 0.021601 WBNB | $1.03 | 0x5c5...cef73 |
Mar 25 01:38 PM | SIPH1 / WBNB | Sell | $0.2244 | 0.033442 WBNB | 7.41 | 0.022546 WBNB | $1.66 | 0x643...a616c |
Mar 25 01:38 PM | SIPH1 / BUSD | Buy | $0.2231 | 0.2231 BUSD | 7.41 | 1.65 BUSD | $1.65 | 0x643...a616c |
Mar 25 09:54 AM | SIPH1 / WBNB | Sell | $0.2238 | 0.033448 WBNB | 3.66 | 0.021260 WBNB | $0.8196 | 0x62d...f0e5b |
Mar 25 09:54 AM | SIPH1 / BUSD | Buy | $0.2225 | 0.2226 BUSD | 3.66 | 0.8168 BUSD | $0.8149 | 0x62d...f0e5b |
Mar 25 08:34 AM | SIPH1 / WBNB | Sell | $0.2237 | 0.033451 WBNB | 7.91 | 0.022725 WBNB | $1.77 | 0x1ab...c976d |
Mar 25 08:34 AM | SIPH1 / BUSD | Buy | $0.2224 | 0.2224 BUSD | 7.91 | 1.76 BUSD | $1.76 | 0x1ab...c976d |
Mar 25 05:12 AM | SIPH1 / WBNB | Sell | $0.2232 | 0.033458 WBNB | 9.03 | 0.023116 WBNB | $2.01 | 0x708...72909 |
Mar 25 05:12 AM | SIPH1 / BUSD | Buy | $0.2220 | 0.2219 BUSD | 9.03 | 2.00 BUSD | $2.00 | 0x708...72909 |
Mar 25 03:40 AM | SIPH1 / WBNB | Sell | $0.2225 | 0.033465 WBNB | 3.76 | 0.021299 WBNB | $0.8359 | 0xd38...0c75a |
Mar 25 03:40 AM | SIPH1 / BUSD | Buy | $0.2214 | 0.2213 BUSD | 3.76 | 0.8330 BUSD | $0.8318 | 0xd38...0c75a |
Mar 25 03:34 AM | SIPH1 / WBNB | Sell | $0.2224 | 0.033468 WBNB | 4.00 | 0.021386 WBNB | $0.8904 | 0x0db...74452 |
Mar 25 03:34 AM | SIPH1 / BUSD | Buy | $0.2211 | 0.2210 BUSD | 4.00 | 0.8866 BUSD | $0.8852 | 0x0db...74452 |
Mar 24 11:40 PM | SIPH1 / WBNB | Sell | $0.2219 | 0.033471 WBNB | 3.89 | 0.021348 WBNB | $0.8636 | 0x004...1c7cb |
Mar 24 11:40 PM | SIPH1 / BUSD | Buy | $0.2213 | 0.2208 BUSD | 3.89 | 0.8609 BUSD | $0.8611 | 0x004...1c7cb |
Mar 24 11:23 PM | SIPH1 / WBNB | Sell | $0.2217 | 0.033475 WBNB | 3.79 | 0.021314 WBNB | $0.8397 | 0xebc...212fa |
Mar 24 11:23 PM | SIPH1 / BUSD | Buy | $0.2207 | 0.2205 BUSD | 3.79 | 0.8369 BUSD | $0.8357 | 0xebc...212fa |
Mar 24 09:59 PM | SIPH1 / WBNB | Sell | $0.2216 | 0.033478 WBNB | 2.64 | 0.039163 WBNB | $0.5853 | 0x9ed...db2f5 |
Mar 24 09:59 PM | SIPH1 / BUSD | Buy | $0.2206 | 0.2203 BUSD | 2.64 | 0.5830 BUSD | $0.5825 | 0x9ed...db2f5 |
Mar 24 08:40 PM | SIPH1 / WBNB | Sell | $0.2215 | 0.033480 WBNB | 5.36 | 0.021862 WBNB | $1.19 | 0x181...a0a7d |
Mar 24 08:40 PM | SIPH1 / BUSD | Buy | $0.2202 | 0.2201 BUSD | 5.36 | 1.18 BUSD | $1.18 | 0x181...a0a7d |
Mar 24 05:07 PM | SIPH1 / BUSD | Sell | $0.2198 | 0.2198 BUSD | 7.58 | 1.66 BUSD | $1.67 | 0xe44...7d6f0 |
Mar 24 05:07 PM | SIPH1 / WBNB | Buy | $0.2185 | 0.033484 WBNB | 7.58 | 0.022645 WBNB | $1.66 | 0xe44...7d6f0 |
Mar 24 02:18 PM | SIPH1 / BUSD | Sell | $0.2204 | 0.2203 BUSD | 0.8682 | 0.1908 BUSD | $0.1913 | 0x4b0...f13ec |
Mar 24 02:18 PM | SIPH1 / WBNB | Buy | $0.2192 | 0.033478 WBNB | 0.8682 | 0.033027 WBNB | $0.1903 | 0x4b0...f13ec |
Mar 24 02:18 PM | SIPH1 / BUSD | Sell | $0.2204 | 0.2203 BUSD | 5.88 | 1.29 BUSD | $1.30 | 0x250...a21ba |
Mar 24 02:18 PM | SIPH1 / WBNB | Buy | $0.2191 | 0.033477 WBNB | 5.88 | 0.022049 WBNB | $1.29 | 0x250...a21ba |
Mar 24 11:46 AM | SIPH1 / WBNB | Sell | $0.2220 | 0.033473 WBNB | 4.45 | 0.021544 WBNB | $0.9892 | 0x993...8fda9 |
Mar 24 11:46 AM | SIPH1 / BUSD | Buy | $0.2210 | 0.2207 BUSD | 4.45 | 0.9851 BUSD | $0.9846 | 0x993...8fda9 |
Mar 24 08:01 AM | SIPH1 / WBNB | Sell | $0.2217 | 0.033476 WBNB | 8.96 | 0.023111 WBNB | $1.99 | 0x1a1...8a5e8 |
Mar 24 08:01 AM | SIPH1 / BUSD | Buy | $0.2205 | 0.2204 BUSD | 8.96 | 1.98 BUSD | $1.98 | 0x1a1...8a5e8 |
Mar 24 05:23 AM | SIPH1 / BUSD | Sell | $0.2198 | 0.2199 BUSD | 6.36 | 1.40 BUSD | $1.40 | 0xce7...a2598 |
Mar 24 05:23 AM | SIPH1 / WBNB | Buy | $0.2187 | 0.033484 WBNB | 6.36 | 0.022218 WBNB | $1.39 | 0xce7...a2598 |
Mar 24 04:41 AM | SIPH1 / BUSD | Sell | $0.2204 | 0.2203 BUSD | 6.79 | 1.49 BUSD | $1.50 | 0xf62...5d377 |
Mar 24 04:41 AM | SIPH1 / WBNB | Buy | $0.2189 | 0.033478 WBNB | 6.79 | 0.022364 WBNB | $1.49 | 0xf62...5d377 |
Mar 24 04:19 AM | SIPH1 / BUSD | Sell | $0.2207 | 0.2207 BUSD | 3.67 | 0.8078 BUSD | $0.8095 | 0x79d...9bb1f |
Mar 24 04:19 AM | SIPH1 / WBNB | Buy | $0.2194 | 0.033473 WBNB | 3.67 | 0.021277 WBNB | $0.8047 | 0x79d...9bb1f |
Mar 24 01:50 AM | SIPH1 / BUSD | Sell | $0.2211 | 0.2209 BUSD | 4.95 | 1.09 BUSD | $1.10 | 0x286...ccd78 |
Mar 24 01:50 AM | SIPH1 / WBNB | Buy | $0.2197 | 0.033470 WBNB | 4.95 | 0.021723 WBNB | $1.09 | 0x286...ccd78 |
Mar 23 04:30 PM | SIPH1 / BUSD | Sell | $0.2213 | 0.2212 BUSD | 9.57 | 2.11 BUSD | $2.12 | 0x7c8...020ae |
Mar 23 04:30 PM | SIPH1 / WBNB | Buy | $0.2199 | 0.033466 WBNB | 9.57 | 0.023320 WBNB | $2.10 | 0x7c8...020ae |
