30,358,015 Pools28,091,743 Tokens

Five Pillars Token (5PT)

The live Five Pillars Token price today is $0.021637, with a 24-hour trading volume of $47.13K. 5PT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021637
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.37M
24h Volume
$47.13K
24h Transactions
357

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/5PT on PancakeSwap V2USDT/5PT on PancakeSwap V2

Recent Transactions

  • : 3.8680714717736065e+21 5PT for -10419072451213370 WBNB
  • : -254271148154471650000 5PT for 681483872768575 WBNB
  • : -4e+22 5PT for 107211015226806610 WBNB
  • : 4.1389722157316194e+21 5PT for -11149738916437184 WBNB
  • : -607657747632335500000 5PT for 1628752892725617 WBNB
  • : -398805784373414500000 5PT for 1068951821268127 WBNB
  • : -5.276711263472067e+22 5PT for 141445013998908750 WBNB
  • : 4.057042804359735e+21 5PT for -10930331507518716 WBNB
  • : 6.245400919662529e+21 5PT for -16825915540000000 WBNB
  • : 3.8516140030587086e+21 5PT for -10376619363660094 WBNB

Five Pillars Token

Five Pillars Token Price (5PT)

DateMarketTypePrice (USD)Price5PT2nd ASSETTotalTXN
Mar 27 06:48 PM
5PT / WBNBBuy$0.0216370.052687 WBNB3.87K0.0104 WBNB$6.330xf62...15388
Mar 27 06:47 PM
5PT / WBNBSell$0.0216360.052687 WBNB254.270.036815 WBNB$0.41600xeb4...6197d
Mar 27 06:46 PM
5PT / WBNBSell$0.0216370.052687 WBNB40.00K0.1072 WBNB$65.450x74d...16155
Mar 27 06:38 PM
5PT / WBNBBuy$0.0216360.052688 WBNB4.14K0.0111 WBNB$6.770xf5c...e178b
Mar 27 06:35 PM
5PT / WBNBSell$0.0216350.052688 WBNB607.660.021629 WBNB$0.99340xa8a...04c13
Mar 27 06:35 PM
5PT / WBNBSell$0.0216350.052688 WBNB398.810.021069 WBNB$0.65180x61e...d728d
Mar 27 06:28 PM
5PT / WBNBSell$0.0216340.052688 WBNB52.77K0.1414 WBNB$86.170x05d...dcdd9
Mar 27 06:28 PM
5PT / WBNBBuy$0.0216330.052688 WBNB4.06K0.0109 WBNB$6.620x5d5...312bb
Mar 27 06:20 PM
5PT / WBNBBuy$0.0216360.052688 WBNB6.25K0.0168 WBNB$10.210xcdc...38e48
Mar 27 06:18 PM
5PT / WBNBBuy$0.0216340.052688 WBNB3.85K0.0104 WBNB$6.290x794...c81d8
Mar 27 06:08 PM
5PT / WBNBBuy$0.0216340.052688 WBNB3.75K0.0101 WBNB$6.120x8f3...c765e
Mar 27 06:00 PM
5PT / WBNBSell$0.0216330.052688 WBNB19.21K0.0515 WBNB$31.360x514...550d9
Mar 27 05:58 PM
5PT / WBNBBuy$0.0216330.052688 WBNB4.10K0.0110 WBNB$6.690xf1e...34435
Mar 27 05:55 PM
5PT / WBNBSell$0.0216330.052688 WBNB36.17K0.0970 WBNB$59.050xcd8...de852
Mar 27 05:52 PM
5PT / WBNBBuy$0.0216330.052688 WBNB30.29K0.0816 WBNB$49.450x9ac...1fc24
Mar 27 05:47 PM
5PT / WBNBBuy$0.0216330.052688 WBNB3.89K0.0105 WBNB$6.340x455...a3106
Mar 27 05:46 PM
5PT / WBNBBuy$0.0216340.052688 WBNB474.51K1.28 WBNB$775.030x974...1d15e
Mar 27 05:45 PM
5PT / WBNBBuy$0.0216310.052685 WBNB501.55K1.35 WBNB$817.900x204...2ed9e
Mar 27 05:44 PM
5PT / WBNBBuy$0.0216290.052682 WBNB60.70K0.1632 WBNB$98.880x939...d4022
Mar 27 05:43 PM
5PT / WBNBSell$0.0216300.052681 WBNB124.00K0.3316 WBNB$202.020x50b...2d4df
Mar 27 05:37 PM
5PT / WBNBBuy$0.0216330.052682 WBNB4.07K0.0109 WBNB$6.650x8f5...f551d
Mar 27 05:34 PM
5PT / WBNBBuy$0.0216340.052682 WBNB61.07K0.1641 WBNB$99.730xd25...bd34c
Mar 27 05:29 PM
5PT / WBNBSell$0.0216330.052682 WBNB56.80K0.1519 WBNB$92.730x89e...8187f
Mar 27 05:27 PM
5PT / WBNBBuy$0.0216330.052682 WBNB3.87K0.0104 WBNB$6.320xa57...503a9
Mar 27 05:21 PM
5PT / WBNBBuy$0.0216340.052682 WBNB12.21K0.0328 WBNB$19.950x638...e4e46
Mar 27 05:17 PM
5PT / WBNBBuy$0.0216390.052682 WBNB3.87K0.0104 WBNB$6.340x931...2f872
Mar 27 05:11 PM
5PT / WBNBSell$0.0216390.052682 WBNB451.750.021209 WBNB$0.74010x94d...de1fa
Mar 27 05:07 PM
5PT / WBNBBuy$0.0216400.052682 WBNB4.11K0.0111 WBNB$6.750xdf4...3d1c7
Mar 27 05:02 PM
5PT / WBNBSell$0.0216340.052682 WBNB119.72K0.3203 WBNB$195.540x121...3c396
Mar 27 05:00 PM
5PT / WBNBSell$0.0216350.052683 WBNB19.56K0.0523 WBNB$31.970x31f...3a23c
Mar 27 04:57 PM
5PT / WBNBBuy$0.0216350.052683 WBNB4.08K0.0110 WBNB$6.660xc24...7e856
Mar 27 04:50 PM
5PT / WBNBSell$0.0216360.052683 WBNB10.00K0.0268 WBNB$16.350x0e5...8762c
Mar 27 04:46 PM
5PT / WBNBBuy$0.0216370.052683 WBNB3.92K0.0105 WBNB$6.420x6c9...9060a
Mar 27 04:36 PM
5PT / WBNBBuy$0.0216350.052683 WBNB3.90K0.0105 WBNB$6.380xda6...20dcb
Mar 27 04:31 PM
5PT / WBNBSell$0.0216340.052683 WBNB150.00K0.4014 WBNB$245.090x987...2293f
Mar 27 04:29 PM
5PT / WBNBSell$0.0216350.052684 WBNB54.01K0.1446 WBNB$88.270xbc3...9c32b
Mar 27 04:26 PM
5PT / WBNBBuy$0.0216340.052684 WBNB3.90K0.0105 WBNB$6.370x222...3c632
Mar 27 04:16 PM
5PT / WBNBBuy$0.0216330.052684 WBNB3.81K0.0102 WBNB$6.220x5d7...49cb1
Mar 27 04:13 PM
5PT / WBNBSell$0.0216340.052684 WBNB270.00K0.7230 WBNB$441.030x022...85b22
Mar 27 04:11 PM
5PT / WBNBBuy$0.0216330.052686 WBNB60.98K0.1641 WBNB$99.570x881...6329f
Mar 27 04:09 PM
5PT / USDTSell$0.0236370.023639 USDT143.930.2377 USDT$0.52340xa4f...b581a
Mar 27 04:09 PM
5PT / WBNBBuy$0.0216330.052685 WBNB143.930.033874 WBNB$0.23500xa4f...b581a
Mar 27 04:09 PM
5PT / USDTSell$0.0246760.024678 USDT360.880.5957 USDT$1.690xf9e...93dee
Mar 27 04:09 PM
5PT / WBNBBuy$0.0216330.052685 WBNB360.880.039714 WBNB$0.58920xf9e...93dee
Mar 27 04:09 PM
5PT / WBNBSell$0.0216330.052685 WBNB1.50M4.02 WBNB$2.45K0xc4b...c45e6
Mar 27 04:06 PM
5PT / WBNBBuy$0.0216400.052695 WBNB4.09K0.0110 WBNB$6.700xb5c...6c82f
Mar 27 04:03 PM
5PT / WBNBSell$0.0216440.052695 WBNB12.03K0.0323 WBNB$19.770x7b2...36eda
Mar 27 04:01 PM
5PT / WBNBBuy$0.0216430.052695 WBNB1.48K0.024002 WBNB$2.430xa32...171ae
Mar 27 04:00 PM
5PT / WBNBSell$0.0216460.052695 WBNB22.78K0.0612 WBNB$37.490xf6b...85bd7
Mar 27 03:59 PM
5PT / WBNBSell$0.0216460.052695 WBNB2.47K0.026651 WBNB$4.070x7ee...fd661
Mar 27 03:56 PM
5PT / WBNBSell$0.0216460.052695 WBNB39.87K0.1072 WBNB$65.620x729...72eb9
Mar 27 03:56 PM
5PT / WBNBSell$0.0216470.052695 WBNB12.21K0.0328 WBNB$20.100x9ef...8c916
Mar 27 03:56 PM
5PT / WBNBBuy$0.0216470.052696 WBNB4.13K0.0112 WBNB$6.800xd8b...a9405
Mar 27 03:53 PM
5PT / WBNBSell$0.0216480.052695 WBNB500.00K1.34 WBNB$823.550x8de...0d3d7
Mar 27 03:45 PM
5PT / WBNBBuy$0.0216540.052699 WBNB4.05K0.0110 WBNB$6.690xa0f...9eb97
Mar 27 03:38 PM
5PT / WBNBSell$0.0216560.052699 WBNB429.10K1.16 WBNB$710.550xeeb...8cbd2
Mar 27 03:37 PM
5PT / WBNBSell$0.0216580.052701 WBNB184.98K0.4985 WBNB$306.680x4b7...e9725
Mar 27 03:35 PM
5PT / WBNBBuy$0.0216570.052703 WBNB4.12K0.0112 WBNB$6.830x6d4...f5ff3
Mar 27 03:30 PM
5PT / WBNBSell$0.0216540.052703 WBNB57.22K0.1542 WBNB$94.600x450...26d6c
Mar 27 03:29 PM
5PT / WBNBSell$0.0216530.052703 WBNB238.10K0.6421 WBNB$393.550xa9c...3546c
Mar 27 03:00 PM
5PT / WBNBSell$0.0216490.052705 WBNB21.77K0.0587 WBNB$35.890xe01...26c39
Mar 27 02:50 PM
5PT / WBNBBuy$0.0216440.052705 WBNB99.61K0.2700 WBNB$163.690x604...7dd18
Mar 27 02:36 PM
5PT / WBNBSell$0.0216430.052704 WBNB278.61K0.7516 WBNB$457.490xa17...f35fe
Mar 27 02:34 PM
5PT / WBNBSell$0.0216420.052706 WBNB1.10K0.022969 WBNB$1.810x2c6...9b83d
Mar 27 02:33 PM
5PT / WBNBSell$0.0216420.052706 WBNB13.88K0.0375 WBNB$22.770xc6a...05b79
Mar 27 02:30 PM
5PT / WBNBSell$0.0216410.052706 WBNB54.18K0.1462 WBNB$88.900x21f...56945
Mar 27 02:24 PM
5PT / WBNBBuy$0.0216450.052706 WBNB3.80K0.0103 WBNB$6.250x815...8363d
Mar 27 02:24 PM
5PT / WBNBSell$0.0216450.052706 WBNB14.93K0.0403 WBNB$24.540xf0d...65f8c
Mar 27 02:17 PM
5PT / WBNBSell$0.0216480.052706 WBNB1.25K0.023375 WBNB$2.060x0ba...2f9b7
Mar 27 02:15 PM
5PT / WBNBSell$0.0216500.052706 WBNB44.01K0.1188 WBNB$72.600x33e...ec5a0
Mar 27 02:14 PM
5PT / WBNBBuy$0.0216490.052707 WBNB3.78K0.0103 WBNB$6.240xac7...417b9
Mar 27 02:09 PM
5PT / WBNBBuy$0.0216500.052707 WBNB61.14K0.1659 WBNB$100.840x0d1...8618c
Mar 27 02:08 PM
5PT / WBNBBuy$0.0216500.052706 WBNB25.32K0.0687 WBNB$41.760x181...5b644
Mar 27 02:04 PM
5PT / WBNBBuy$0.0216480.052706 WBNB3.81K0.0103 WBNB$6.280x3b4...5a4c8
Mar 27 02:00 PM
5PT / WBNBSell$0.0216460.052706 WBNB20.85K0.0563 WBNB$34.310x253...797da
Mar 27 02:00 PM
5PT / WBNBBuy$0.0216460.052706 WBNB16.45K0.0446 WBNB$27.060xccc...d7d58
Mar 27 01:59 PM
5PT / WBNBSell$0.0216450.052706 WBNB67.71K0.1827 WBNB$111.370x111...b1c5d
Mar 27 01:59 PM
5PT / WBNBSell$0.0216450.052707 WBNB67.70K0.1827 WBNB$111.330xcc5...5dc00
Mar 27 01:54 PM
5PT / WBNBBuy$0.0216470.052707 WBNB4.09K0.0111 WBNB$6.730xa00...ac750
Mar 27 01:45 PM
5PT / WBNBSell$0.0216520.052707 WBNB500.00K1.35 WBNB$825.940x01c...b3eb9
Mar 27 01:43 PM
5PT / WBNBBuy$0.0216540.052710 WBNB4.13K0.0112 WBNB$6.820xda5...7e0bb
Mar 27 01:43 PM
5PT / WBNBSell$0.0216540.052710 WBNB3.27K0.028826 WBNB$5.400x104...9c5b8
Mar 27 01:38 PM
5PT / WBNBSell$0.0216540.052710 WBNB85.68K0.2316 WBNB$141.660x034...35626
Mar 27 01:37 PM
5PT / WBNBSell$0.0216490.052711 WBNB3.64K0.029842 WBNB$6.000x51f...7f2a0
Mar 27 01:33 PM
5PT / WBNBSell$0.0216540.052711 WBNB77.94K0.2107 WBNB$128.890x3b7...65673
Mar 27 01:33 PM
5PT / WBNBBuy$0.0216550.052711 WBNB3.83K0.0104 WBNB$6.340xa01...f1df2
Mar 27 01:31 PM
5PT / WBNBSell$0.0216580.052711 WBNB121.21K0.3278 WBNB$200.860x7ce...7b1f7
Mar 27 01:30 PM
5PT / WBNBSell$0.0216590.052712 WBNB90.03K0.2435 WBNB$149.300x89f...a8ede
Mar 27 01:23 PM
5PT / WBNBBuy$0.0216590.052713 WBNB3.82K0.0104 WBNB$6.330xbb0...38450
Mar 27 01:23 PM
5PT / WBNBSell$0.0216590.052713 WBNB137.89K0.3731 WBNB$228.680x216...9d66c
Mar 27 01:21 PM
5PT / WBNBSell$0.0216600.052713 WBNB259.900.037034 WBNB$0.43130x3c3...c75cf
Mar 27 01:17 PM
5PT / WBNBSell$0.0216580.052713 WBNB42.56K0.1152 WBNB$70.550xd8f...fe70e
Mar 27 01:13 PM
5PT / WBNBBuy$0.0216580.052714 WBNB3.92K0.0107 WBNB$6.500x5ae...380ee
Mar 27 01:13 PM
5PT / WBNBSell$0.0216580.052714 WBNB12.80K0.0347 WBNB$21.220x61a...a876d
Mar 27 01:12 PM
5PT / WBNBSell$0.0216580.052714 WBNB15.37K0.0416 WBNB$25.480xec3...0c6f0
Mar 27 01:10 PM
5PT / USDTSell$0.0216680.021669 USDT18.960.0321 USDT$0.03160xec6...e950f
Mar 27 01:10 PM
5PT / WBNBBuy$0.0216580.052714 WBNB18.960.045158 WBNB$0.03140xec6...e950f
Mar 27 01:07 PM
5PT / WBNBSell$0.0216600.052714 WBNB23.80K0.0644 WBNB$39.490x99d...53448
Mar 27 01:04 PM
5PT / WBNBSell$0.0216600.052714 WBNB105.19K0.2848 WBNB$174.600x553...9d7b0
Mar 27 01:03 PM
5PT / WBNBBuy$0.0216610.052715 WBNB3.89K0.0106 WBNB$6.450x50a...d5327