Five Pillars Token (5PT)
The live Five Pillars Token price today is $0.021637, with a 24-hour trading volume of $47.13K. 5PT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37M
- 24h Volume
- $47.13K
- 24h Transactions
- 357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/5PT on PancakeSwap V2USDT/5PT on PancakeSwap V2Recent Transactions
- : 3.8680714717736065e+21 5PT for -10419072451213370 WBNB
- : -254271148154471650000 5PT for 681483872768575 WBNB
- : -4e+22 5PT for 107211015226806610 WBNB
- : 4.1389722157316194e+21 5PT for -11149738916437184 WBNB
- : -607657747632335500000 5PT for 1628752892725617 WBNB
- : -398805784373414500000 5PT for 1068951821268127 WBNB
- : -5.276711263472067e+22 5PT for 141445013998908750 WBNB
- : 4.057042804359735e+21 5PT for -10930331507518716 WBNB
- : 6.245400919662529e+21 5PT for -16825915540000000 WBNB
- : 3.8516140030587086e+21 5PT for -10376619363660094 WBNB
Five Pillars Token
Five Pillars Token Price (5PT)
| Date | Market | Type | Price (USD) | Price | 5PT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | 5PT / WBNB | Buy | $0.021637 | 0.052687 WBNB | 3.87K | 0.0104 WBNB | $6.33 | 0xf62...15388 |
Mar 27 06:47 PM | 5PT / WBNB | Sell | $0.021636 | 0.052687 WBNB | 254.27 | 0.036815 WBNB | $0.4160 | 0xeb4...6197d |
Mar 27 06:46 PM | 5PT / WBNB | Sell | $0.021637 | 0.052687 WBNB | 40.00K | 0.1072 WBNB | $65.45 | 0x74d...16155 |
Mar 27 06:38 PM | 5PT / WBNB | Buy | $0.021636 | 0.052688 WBNB | 4.14K | 0.0111 WBNB | $6.77 | 0xf5c...e178b |
Mar 27 06:35 PM | 5PT / WBNB | Sell | $0.021635 | 0.052688 WBNB | 607.66 | 0.021629 WBNB | $0.9934 | 0xa8a...04c13 |
Mar 27 06:35 PM | 5PT / WBNB | Sell | $0.021635 | 0.052688 WBNB | 398.81 | 0.021069 WBNB | $0.6518 | 0x61e...d728d |
Mar 27 06:28 PM | 5PT / WBNB | Sell | $0.021634 | 0.052688 WBNB | 52.77K | 0.1414 WBNB | $86.17 | 0x05d...dcdd9 |
Mar 27 06:28 PM | 5PT / WBNB | Buy | $0.021633 | 0.052688 WBNB | 4.06K | 0.0109 WBNB | $6.62 | 0x5d5...312bb |
Mar 27 06:20 PM | 5PT / WBNB | Buy | $0.021636 | 0.052688 WBNB | 6.25K | 0.0168 WBNB | $10.21 | 0xcdc...38e48 |
Mar 27 06:18 PM | 5PT / WBNB | Buy | $0.021634 | 0.052688 WBNB | 3.85K | 0.0104 WBNB | $6.29 | 0x794...c81d8 |
Mar 27 06:08 PM | 5PT / WBNB | Buy | $0.021634 | 0.052688 WBNB | 3.75K | 0.0101 WBNB | $6.12 | 0x8f3...c765e |
Mar 27 06:00 PM | 5PT / WBNB | Sell | $0.021633 | 0.052688 WBNB | 19.21K | 0.0515 WBNB | $31.36 | 0x514...550d9 |
Mar 27 05:58 PM | 5PT / WBNB | Buy | $0.021633 | 0.052688 WBNB | 4.10K | 0.0110 WBNB | $6.69 | 0xf1e...34435 |
Mar 27 05:55 PM | 5PT / WBNB | Sell | $0.021633 | 0.052688 WBNB | 36.17K | 0.0970 WBNB | $59.05 | 0xcd8...de852 |
Mar 27 05:52 PM | 5PT / WBNB | Buy | $0.021633 | 0.052688 WBNB | 30.29K | 0.0816 WBNB | $49.45 | 0x9ac...1fc24 |
Mar 27 05:47 PM | 5PT / WBNB | Buy | $0.021633 | 0.052688 WBNB | 3.89K | 0.0105 WBNB | $6.34 | 0x455...a3106 |
Mar 27 05:46 PM | 5PT / WBNB | Buy | $0.021634 | 0.052688 WBNB | 474.51K | 1.28 WBNB | $775.03 | 0x974...1d15e |
Mar 27 05:45 PM | 5PT / WBNB | Buy | $0.021631 | 0.052685 WBNB | 501.55K | 1.35 WBNB | $817.90 | 0x204...2ed9e |
Mar 27 05:44 PM | 5PT / WBNB | Buy | $0.021629 | 0.052682 WBNB | 60.70K | 0.1632 WBNB | $98.88 | 0x939...d4022 |
Mar 27 05:43 PM | 5PT / WBNB | Sell | $0.021630 | 0.052681 WBNB | 124.00K | 0.3316 WBNB | $202.02 | 0x50b...2d4df |
Mar 27 05:37 PM | 5PT / WBNB | Buy | $0.021633 | 0.052682 WBNB | 4.07K | 0.0109 WBNB | $6.65 | 0x8f5...f551d |
Mar 27 05:34 PM | 5PT / WBNB | Buy | $0.021634 | 0.052682 WBNB | 61.07K | 0.1641 WBNB | $99.73 | 0xd25...bd34c |
Mar 27 05:29 PM | 5PT / WBNB | Sell | $0.021633 | 0.052682 WBNB | 56.80K | 0.1519 WBNB | $92.73 | 0x89e...8187f |
Mar 27 05:27 PM | 5PT / WBNB | Buy | $0.021633 | 0.052682 WBNB | 3.87K | 0.0104 WBNB | $6.32 | 0xa57...503a9 |
Mar 27 05:21 PM | 5PT / WBNB | Buy | $0.021634 | 0.052682 WBNB | 12.21K | 0.0328 WBNB | $19.95 | 0x638...e4e46 |
Mar 27 05:17 PM | 5PT / WBNB | Buy | $0.021639 | 0.052682 WBNB | 3.87K | 0.0104 WBNB | $6.34 | 0x931...2f872 |
Mar 27 05:11 PM | 5PT / WBNB | Sell | $0.021639 | 0.052682 WBNB | 451.75 | 0.021209 WBNB | $0.7401 | 0x94d...de1fa |
Mar 27 05:07 PM | 5PT / WBNB | Buy | $0.021640 | 0.052682 WBNB | 4.11K | 0.0111 WBNB | $6.75 | 0xdf4...3d1c7 |
Mar 27 05:02 PM | 5PT / WBNB | Sell | $0.021634 | 0.052682 WBNB | 119.72K | 0.3203 WBNB | $195.54 | 0x121...3c396 |
Mar 27 05:00 PM | 5PT / WBNB | Sell | $0.021635 | 0.052683 WBNB | 19.56K | 0.0523 WBNB | $31.97 | 0x31f...3a23c |
Mar 27 04:57 PM | 5PT / WBNB | Buy | $0.021635 | 0.052683 WBNB | 4.08K | 0.0110 WBNB | $6.66 | 0xc24...7e856 |
Mar 27 04:50 PM | 5PT / WBNB | Sell | $0.021636 | 0.052683 WBNB | 10.00K | 0.0268 WBNB | $16.35 | 0x0e5...8762c |
Mar 27 04:46 PM | 5PT / WBNB | Buy | $0.021637 | 0.052683 WBNB | 3.92K | 0.0105 WBNB | $6.42 | 0x6c9...9060a |
Mar 27 04:36 PM | 5PT / WBNB | Buy | $0.021635 | 0.052683 WBNB | 3.90K | 0.0105 WBNB | $6.38 | 0xda6...20dcb |
Mar 27 04:31 PM | 5PT / WBNB | Sell | $0.021634 | 0.052683 WBNB | 150.00K | 0.4014 WBNB | $245.09 | 0x987...2293f |
Mar 27 04:29 PM | 5PT / WBNB | Sell | $0.021635 | 0.052684 WBNB | 54.01K | 0.1446 WBNB | $88.27 | 0xbc3...9c32b |
Mar 27 04:26 PM | 5PT / WBNB | Buy | $0.021634 | 0.052684 WBNB | 3.90K | 0.0105 WBNB | $6.37 | 0x222...3c632 |
Mar 27 04:16 PM | 5PT / WBNB | Buy | $0.021633 | 0.052684 WBNB | 3.81K | 0.0102 WBNB | $6.22 | 0x5d7...49cb1 |
Mar 27 04:13 PM | 5PT / WBNB | Sell | $0.021634 | 0.052684 WBNB | 270.00K | 0.7230 WBNB | $441.03 | 0x022...85b22 |
Mar 27 04:11 PM | 5PT / WBNB | Buy | $0.021633 | 0.052686 WBNB | 60.98K | 0.1641 WBNB | $99.57 | 0x881...6329f |
Mar 27 04:09 PM | 5PT / USDT | Sell | $0.023637 | 0.023639 USDT | 143.93 | 0.2377 USDT | $0.5234 | 0xa4f...b581a |
Mar 27 04:09 PM | 5PT / WBNB | Buy | $0.021633 | 0.052685 WBNB | 143.93 | 0.033874 WBNB | $0.2350 | 0xa4f...b581a |
Mar 27 04:09 PM | 5PT / USDT | Sell | $0.024676 | 0.024678 USDT | 360.88 | 0.5957 USDT | $1.69 | 0xf9e...93dee |
Mar 27 04:09 PM | 5PT / WBNB | Buy | $0.021633 | 0.052685 WBNB | 360.88 | 0.039714 WBNB | $0.5892 | 0xf9e...93dee |
Mar 27 04:09 PM | 5PT / WBNB | Sell | $0.021633 | 0.052685 WBNB | 1.50M | 4.02 WBNB | $2.45K | 0xc4b...c45e6 |
Mar 27 04:06 PM | 5PT / WBNB | Buy | $0.021640 | 0.052695 WBNB | 4.09K | 0.0110 WBNB | $6.70 | 0xb5c...6c82f |
Mar 27 04:03 PM | 5PT / WBNB | Sell | $0.021644 | 0.052695 WBNB | 12.03K | 0.0323 WBNB | $19.77 | 0x7b2...36eda |
Mar 27 04:01 PM | 5PT / WBNB | Buy | $0.021643 | 0.052695 WBNB | 1.48K | 0.024002 WBNB | $2.43 | 0xa32...171ae |
Mar 27 04:00 PM | 5PT / WBNB | Sell | $0.021646 | 0.052695 WBNB | 22.78K | 0.0612 WBNB | $37.49 | 0xf6b...85bd7 |
Mar 27 03:59 PM | 5PT / WBNB | Sell | $0.021646 | 0.052695 WBNB | 2.47K | 0.026651 WBNB | $4.07 | 0x7ee...fd661 |
Mar 27 03:56 PM | 5PT / WBNB | Sell | $0.021646 | 0.052695 WBNB | 39.87K | 0.1072 WBNB | $65.62 | 0x729...72eb9 |
Mar 27 03:56 PM | 5PT / WBNB | Sell | $0.021647 | 0.052695 WBNB | 12.21K | 0.0328 WBNB | $20.10 | 0x9ef...8c916 |
Mar 27 03:56 PM | 5PT / WBNB | Buy | $0.021647 | 0.052696 WBNB | 4.13K | 0.0112 WBNB | $6.80 | 0xd8b...a9405 |
Mar 27 03:53 PM | 5PT / WBNB | Sell | $0.021648 | 0.052695 WBNB | 500.00K | 1.34 WBNB | $823.55 | 0x8de...0d3d7 |
Mar 27 03:45 PM | 5PT / WBNB | Buy | $0.021654 | 0.052699 WBNB | 4.05K | 0.0110 WBNB | $6.69 | 0xa0f...9eb97 |
Mar 27 03:38 PM | 5PT / WBNB | Sell | $0.021656 | 0.052699 WBNB | 429.10K | 1.16 WBNB | $710.55 | 0xeeb...8cbd2 |
Mar 27 03:37 PM | 5PT / WBNB | Sell | $0.021658 | 0.052701 WBNB | 184.98K | 0.4985 WBNB | $306.68 | 0x4b7...e9725 |
Mar 27 03:35 PM | 5PT / WBNB | Buy | $0.021657 | 0.052703 WBNB | 4.12K | 0.0112 WBNB | $6.83 | 0x6d4...f5ff3 |
Mar 27 03:30 PM | 5PT / WBNB | Sell | $0.021654 | 0.052703 WBNB | 57.22K | 0.1542 WBNB | $94.60 | 0x450...26d6c |
Mar 27 03:29 PM | 5PT / WBNB | Sell | $0.021653 | 0.052703 WBNB | 238.10K | 0.6421 WBNB | $393.55 | 0xa9c...3546c |
Mar 27 03:00 PM | 5PT / WBNB | Sell | $0.021649 | 0.052705 WBNB | 21.77K | 0.0587 WBNB | $35.89 | 0xe01...26c39 |
Mar 27 02:50 PM | 5PT / WBNB | Buy | $0.021644 | 0.052705 WBNB | 99.61K | 0.2700 WBNB | $163.69 | 0x604...7dd18 |
Mar 27 02:36 PM | 5PT / WBNB | Sell | $0.021643 | 0.052704 WBNB | 278.61K | 0.7516 WBNB | $457.49 | 0xa17...f35fe |
Mar 27 02:34 PM | 5PT / WBNB | Sell | $0.021642 | 0.052706 WBNB | 1.10K | 0.022969 WBNB | $1.81 | 0x2c6...9b83d |
Mar 27 02:33 PM | 5PT / WBNB | Sell | $0.021642 | 0.052706 WBNB | 13.88K | 0.0375 WBNB | $22.77 | 0xc6a...05b79 |
Mar 27 02:30 PM | 5PT / WBNB | Sell | $0.021641 | 0.052706 WBNB | 54.18K | 0.1462 WBNB | $88.90 | 0x21f...56945 |
Mar 27 02:24 PM | 5PT / WBNB | Buy | $0.021645 | 0.052706 WBNB | 3.80K | 0.0103 WBNB | $6.25 | 0x815...8363d |
Mar 27 02:24 PM | 5PT / WBNB | Sell | $0.021645 | 0.052706 WBNB | 14.93K | 0.0403 WBNB | $24.54 | 0xf0d...65f8c |
Mar 27 02:17 PM | 5PT / WBNB | Sell | $0.021648 | 0.052706 WBNB | 1.25K | 0.023375 WBNB | $2.06 | 0x0ba...2f9b7 |
Mar 27 02:15 PM | 5PT / WBNB | Sell | $0.021650 | 0.052706 WBNB | 44.01K | 0.1188 WBNB | $72.60 | 0x33e...ec5a0 |
Mar 27 02:14 PM | 5PT / WBNB | Buy | $0.021649 | 0.052707 WBNB | 3.78K | 0.0103 WBNB | $6.24 | 0xac7...417b9 |
Mar 27 02:09 PM | 5PT / WBNB | Buy | $0.021650 | 0.052707 WBNB | 61.14K | 0.1659 WBNB | $100.84 | 0x0d1...8618c |
Mar 27 02:08 PM | 5PT / WBNB | Buy | $0.021650 | 0.052706 WBNB | 25.32K | 0.0687 WBNB | $41.76 | 0x181...5b644 |
Mar 27 02:04 PM | 5PT / WBNB | Buy | $0.021648 | 0.052706 WBNB | 3.81K | 0.0103 WBNB | $6.28 | 0x3b4...5a4c8 |
Mar 27 02:00 PM | 5PT / WBNB | Sell | $0.021646 | 0.052706 WBNB | 20.85K | 0.0563 WBNB | $34.31 | 0x253...797da |
Mar 27 02:00 PM | 5PT / WBNB | Buy | $0.021646 | 0.052706 WBNB | 16.45K | 0.0446 WBNB | $27.06 | 0xccc...d7d58 |
Mar 27 01:59 PM | 5PT / WBNB | Sell | $0.021645 | 0.052706 WBNB | 67.71K | 0.1827 WBNB | $111.37 | 0x111...b1c5d |
Mar 27 01:59 PM | 5PT / WBNB | Sell | $0.021645 | 0.052707 WBNB | 67.70K | 0.1827 WBNB | $111.33 | 0xcc5...5dc00 |
Mar 27 01:54 PM | 5PT / WBNB | Buy | $0.021647 | 0.052707 WBNB | 4.09K | 0.0111 WBNB | $6.73 | 0xa00...ac750 |
Mar 27 01:45 PM | 5PT / WBNB | Sell | $0.021652 | 0.052707 WBNB | 500.00K | 1.35 WBNB | $825.94 | 0x01c...b3eb9 |
Mar 27 01:43 PM | 5PT / WBNB | Buy | $0.021654 | 0.052710 WBNB | 4.13K | 0.0112 WBNB | $6.82 | 0xda5...7e0bb |
Mar 27 01:43 PM | 5PT / WBNB | Sell | $0.021654 | 0.052710 WBNB | 3.27K | 0.028826 WBNB | $5.40 | 0x104...9c5b8 |
Mar 27 01:38 PM | 5PT / WBNB | Sell | $0.021654 | 0.052710 WBNB | 85.68K | 0.2316 WBNB | $141.66 | 0x034...35626 |
Mar 27 01:37 PM | 5PT / WBNB | Sell | $0.021649 | 0.052711 WBNB | 3.64K | 0.029842 WBNB | $6.00 | 0x51f...7f2a0 |
Mar 27 01:33 PM | 5PT / WBNB | Sell | $0.021654 | 0.052711 WBNB | 77.94K | 0.2107 WBNB | $128.89 | 0x3b7...65673 |
Mar 27 01:33 PM | 5PT / WBNB | Buy | $0.021655 | 0.052711 WBNB | 3.83K | 0.0104 WBNB | $6.34 | 0xa01...f1df2 |
Mar 27 01:31 PM | 5PT / WBNB | Sell | $0.021658 | 0.052711 WBNB | 121.21K | 0.3278 WBNB | $200.86 | 0x7ce...7b1f7 |
Mar 27 01:30 PM | 5PT / WBNB | Sell | $0.021659 | 0.052712 WBNB | 90.03K | 0.2435 WBNB | $149.30 | 0x89f...a8ede |
Mar 27 01:23 PM | 5PT / WBNB | Buy | $0.021659 | 0.052713 WBNB | 3.82K | 0.0104 WBNB | $6.33 | 0xbb0...38450 |
Mar 27 01:23 PM | 5PT / WBNB | Sell | $0.021659 | 0.052713 WBNB | 137.89K | 0.3731 WBNB | $228.68 | 0x216...9d66c |
Mar 27 01:21 PM | 5PT / WBNB | Sell | $0.021660 | 0.052713 WBNB | 259.90 | 0.037034 WBNB | $0.4313 | 0x3c3...c75cf |
Mar 27 01:17 PM | 5PT / WBNB | Sell | $0.021658 | 0.052713 WBNB | 42.56K | 0.1152 WBNB | $70.55 | 0xd8f...fe70e |
Mar 27 01:13 PM | 5PT / WBNB | Buy | $0.021658 | 0.052714 WBNB | 3.92K | 0.0107 WBNB | $6.50 | 0x5ae...380ee |
Mar 27 01:13 PM | 5PT / WBNB | Sell | $0.021658 | 0.052714 WBNB | 12.80K | 0.0347 WBNB | $21.22 | 0x61a...a876d |
Mar 27 01:12 PM | 5PT / WBNB | Sell | $0.021658 | 0.052714 WBNB | 15.37K | 0.0416 WBNB | $25.48 | 0xec3...0c6f0 |
Mar 27 01:10 PM | 5PT / USDT | Sell | $0.021668 | 0.021669 USDT | 18.96 | 0.0321 USDT | $0.0316 | 0xec6...e950f |
Mar 27 01:10 PM | 5PT / WBNB | Buy | $0.021658 | 0.052714 WBNB | 18.96 | 0.045158 WBNB | $0.0314 | 0xec6...e950f |
Mar 27 01:07 PM | 5PT / WBNB | Sell | $0.021660 | 0.052714 WBNB | 23.80K | 0.0644 WBNB | $39.49 | 0x99d...53448 |
Mar 27 01:04 PM | 5PT / WBNB | Sell | $0.021660 | 0.052714 WBNB | 105.19K | 0.2848 WBNB | $174.60 | 0x553...9d7b0 |
Mar 27 01:03 PM | 5PT / WBNB | Buy | $0.021661 | 0.052715 WBNB | 3.89K | 0.0106 WBNB | $6.45 | 0x50a...d5327 |