WBNB/5PT Pool
The live WBNB/5PT price today is $609.31, with a 24-hour trading volume of $53.69K. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.31
- 24h Volume
- $53.69K
- 24h Buy Volume
- $35.53K
- 24h Sell Volume
- $18.16K
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 174
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.06%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped BNB (WBNB) Five Pillars Token (5PT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 52337372914153976 WBNB for -1.956185442585478e+22 5PT
- : -10963462656413246 WBNB for 4.077215294940994e+21 5PT
- : 26755494422484216 WBNB for -1e+22 5PT
- : -10541303698752120 WBNB for 3.9201620036632214e+21 5PT
- : -10500326644764460 WBNB for 3.9049597929594374e+21 5PT
- : 401401666764042200 WBNB for -1.5e+23 5PT
- : 144568506999768130 WBNB for -5.401072922344747e+22 5PT
- : -10494098753138536 WBNB for 3.900779060179478e+21 5PT
- : -10245730803634598 WBNB for 3.808492945986749e+21 5PT
- : 722965582382597400 WBNB for -2.7e+23 5PT
WBNB / 5PT
WBNB/5PT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (5PT) | WBNB | 5PT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:00 PM | Buy | $609.31 | 372.84K | 0.0523 | 19.56K | $31.89 | 0x31f...3a23c |
Mar 27 04:57 PM | Sell | $609.45 | 372.82K | 0.0110 | 4.08K | $6.68 | 0xc24...7e856 |
Mar 27 04:50 PM | Buy | $609.75 | 372.83K | 0.0268 | 10.00K | $16.31 | 0x0e5...8762c |
Mar 27 04:46 PM | Sell | $610.27 | 372.82K | 0.0105 | 3.92K | $6.43 | 0x6c9...9060a |
Mar 27 04:36 PM | Sell | $609.31 | 372.82K | 0.0105 | 3.90K | $6.40 | 0xda6...20dcb |
Mar 27 04:31 PM | Buy | $609.17 | 372.82K | 0.4014 | 150.00K | $244.52 | 0x987...2293f |
Mar 27 04:29 PM | Buy | $609.06 | 372.69K | 0.1446 | 54.01K | $88.05 | 0xbc3...9c32b |
Mar 27 04:26 PM | Sell | $608.67 | 372.64K | 0.0105 | 3.90K | $6.39 | 0x222...3c632 |
Mar 27 04:16 PM | Sell | $608.40 | 372.65K | 0.0102 | 3.81K | $6.23 | 0x5d7...49cb1 |
Mar 27 04:13 PM | Buy | $608.70 | 372.65K | 0.7230 | 270.00K | $440.07 | 0x022...85b22 |
Mar 27 04:11 PM | Sell | $608.11 | 372.41K | 0.1641 | 60.98K | $99.81 | 0x881...6329f |
Mar 27 04:09 PM | Sell | $608.08 | 372.46K | 0.033874 | 143.93 | $0.2356 | 0xa4f...b581a |
Mar 27 04:09 PM | Sell | $608.08 | 372.46K | 0.039714 | 360.88 | $0.5906 | 0xf9e...93dee |
Mar 27 04:09 PM | Buy | $608.08 | 372.46K | 4.02 | 1.50M | $2.45K | 0xc4b...c45e6 |
Mar 27 04:06 PM | Sell | $608.63 | 371.13K | 0.0110 | 4.09K | $6.72 | 0xb5c...6c82f |
Mar 27 04:03 PM | Buy | $609.93 | 371.13K | 0.0323 | 12.03K | $19.72 | 0x7b2...36eda |
Mar 27 04:01 PM | Sell | $609.66 | 371.12K | 0.024002 | 1.48K | $2.44 | 0xa32...171ae |
Mar 27 04:00 PM | Buy | $610.64 | 371.12K | 0.0612 | 22.78K | $37.39 | 0xf6b...85bd7 |
Mar 27 03:59 PM | Buy | $610.57 | 371.10K | 0.026651 | 2.47K | $4.06 | 0x7ee...fd661 |
Mar 27 03:56 PM | Buy | $610.77 | 371.10K | 0.1072 | 39.87K | $65.46 | 0x729...72eb9 |
