Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₈2200	0.0₁₁3606 WBNB	740.65K	0.0₅2489 WBNB	$0.0₂1629	0x7ff...08950
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₈1901	0.0₁₁3116 WBNB	1.06M	0.0₅3000 WBNB	$0.0₂2010	0x559...c125f
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₈1569	0.0₁₁2572 WBNB	5.84M	0.0₅9995 WBNB	$0.0₂9154	0xeff...157fa
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₉6929	0.0₁₁1137 WBNB	51.59M	0.0₄1480 WBNB	$0.0357	0xf41...4826b
Mar 27 08:41 PM	鲨猫 / WBNB	Sell	$0.0₁₀4406	0.0₁₃7224 WBNB	68.96M	0.0₂8829 WBNB	$0.0₂3039	0xd13...f1e55
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1388	0.0₆2275 WBNB	43.91	0.0₄1000 WBNB	$0.0₂6091	0x1e3...2aecd
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1385	0.0₆2270 WBNB	52.82	0.0₄1200 WBNB	$0.0₂7311	0x537...5b51d
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1381	0.0₆2264 WBNB	43.95K	0.0₂9964 WBNB	$6.07	0x26c...d7c2c
Mar 27 08:41 PM	鲨猫 / WBNB	Sell	$0.0₃1379	0.0₆2260 WBNB	915.70K	0.2097 WBNB	$126.21	0x978...32f87
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1423	0.0₆2333 WBNB	1.32M	0.3010 WBNB	$187.36	0x6ea...cd6ea
Mar 27 08:41 PM	鲨猫 / WBNB	Sell	$0.0₃1360	0.0₆2229 WBNB	895.36K	0.2021 WBNB	$121.70	0x5ee...f2a63
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1402	0.0₆2299 WBNB	1.34M	0.3009 WBNB	$187.34	0x8b7...6db18
Mar 27 08:41 PM	鲨猫 / WBNB	Sell	$0.0₃1339	0.0₆2196 WBNB	885.86K	0.1969 WBNB	$118.60	0xf43...a6c32
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1380	0.0₆2263 WBNB	895.36K	0.2000 WBNB	$123.55	0x834...f6e25
Mar 27 08:41 PM	鲨猫 / WBNB	Sell	$0.0₃1339	0.0₆2195 WBNB	1.33M	0.2990 WBNB	$178.65	0x434...ab183
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1401	0.0₆2298 WBNB	885.86K	0.2009 WBNB	$124.10	0x387...29b4a
Mar 27 08:41 PM	鲨猫 / WBNB	Sell	$0.0₃1359	0.0₆2228 WBNB	3.77K	0.0₃8334 WBNB	$0.5120	0xc14...5b7ae
Mar 27 08:41 PM	鲨猫 / WBNB	Sell	$0.0₃1359	0.0₆2229 WBNB	929.13K	0.2098 WBNB	$126.25	0x90e...1238b
Mar 27 08:41 PM	鲨猫 / WBNB	Buy	$0.0₃1404	0.0₆2301 WBNB	1.33M	0.3009 WBNB	$187.30	0x804...836a4
Mar 27 08:40 PM	鲨猫 / WBNB	Sell	$0.0₃1341	0.0₆2198 WBNB	942.38K	0.2099 WBNB	$126.28	0x5cf...a6c32
Mar 27 08:40 PM	鲨猫 / WBNB	Buy	$0.0₃1384	0.0₆2270 WBNB	1.35M	0.3010 WBNB	$187.39	0x16d...f7e89
Mar 27 08:40 PM	鲨猫 / WBNB	Sell	$0.0₃1322	0.0₆2167 WBNB	951.06K	0.2089 WBNB	$125.67	0x268...7c74c
Mar 27 08:40 PM	鲨猫 / WBNB	Buy	$0.0₃1365	0.0₆2238 WBNB	1.37M	0.3000 WBNB	$186.78	0xa20...2d456
Mar 27 08:40 PM	鲨猫 / WBNB	Sell	$0.0₃1303	0.0₆2137 WBNB	969.67K	0.2101 WBNB	$126.32	0x581...3df17
Mar 27 08:40 PM	鲨猫 / WBNB	Buy	$0.0₃1347	0.0₆2208 WBNB	1.39M	0.3009 WBNB	$187.40	0x5f3...22dda
Mar 27 08:40 PM	鲨猫 / WBNB	Sell	$0.0₃1285	0.0₆2107 WBNB	983.50K	0.2101 WBNB	$126.32	0xa0e...61500
Mar 27 08:40 PM	鲨猫 / WBNB	Buy	$0.0₃1328	0.0₆2177 WBNB	1.41M	0.3000 WBNB	$186.83	0x133...9e852
Mar 27 08:40 PM	鲨猫 / WBNB	Sell	$0.0₃1267	0.0₆2077 WBNB	997.68K	0.2101 WBNB	$126.34	0x95e...fb7fd
Mar 27 08:40 PM	鲨猫 / WBNB	Buy	$0.0₃1310	0.0₆2147 WBNB	1.43M	0.3010 WBNB	$187.50	0x515...96e17
Mar 27 08:40 PM	鲨猫 / WBNB	Sell	$0.0₃1249	0.0₆2048 WBNB	1.01M	0.2103 WBNB	$126.39	0x5ce...de508
Mar 27 08:40 PM	鲨猫 / WBNB	Buy	$0.0₃1291	0.0₆2117 WBNB	1.45M	0.3009 WBNB	$187.46	0xa72...94d91
Mar 27 08:40 PM	鲨猫 / WBNB	Sell	$0.0₃1231	0.0₆2018 WBNB	978.10K	0.2000 WBNB	$120.32	0xa0d...4a697
Mar 27 08:40 PM	鲨猫 / WBNB	Buy	$0.0₃1271	0.0₆2084 WBNB	1.48M	0.3009 WBNB	$187.50	0xe48...d9ee9
Mar 27 08:39 PM	鲨猫 / WBNB	Sell	$0.0₃1211	0.0₆1986 WBNB	1.48M	0.2996 WBNB	$178.72	0x2f2...a8424
Mar 27 08:39 PM	鲨猫 / WBNB	Buy	$0.0₃1271	0.0₆2084 WBNB	978.10K	0.2010 WBNB	$124.22	0x2f7...4525b
Mar 27 08:39 PM	鲨猫 / WBNB	Sell	$0.0₃1230	0.0₆2018 WBNB	978.06K	0.2000 WBNB	$120.28	0xa34...db735
Mar 27 08:39 PM	鲨猫 / WBNB	Buy	$0.0₃1270	0.0₆2083 WBNB	1.48M	0.3010 WBNB	$187.52	0x2ca...aab9a
Mar 27 08:39 PM	鲨猫 / WBNB	Sell	$0.0₃1210	0.0₆1985 WBNB	1.48M	0.2995 WBNB	$178.63	0x59e...c5f00
Mar 27 08:39 PM	鲨猫 / WBNB	Buy	$0.0₃1270	0.0₆2083 WBNB	978.06K	0.2010 WBNB	$124.17	0xef6...6e58b
Mar 27 08:39 PM	鲨猫 / WBNB	Sell	$0.0₃1230	0.0₆2017 WBNB	978.50K	0.2000 WBNB	$120.28	0x521...7341f
Mar 27 08:39 PM	鲨猫 / WBNB	Buy	$0.0₃1270	0.0₆2083 WBNB	1.48M	0.3009 WBNB	$187.42	0x8df...a53df
Mar 27 08:39 PM	鲨猫 / WBNB	Sell	$0.0₃1210	0.0₆1985 WBNB	1.48M	0.2994 WBNB	$178.54	0x39a...3e1ac
Mar 27 08:39 PM	鲨猫 / WBNB	Buy	$0.0₃1270	0.0₆2083 WBNB	978.50K	0.2010 WBNB	$124.17	0x84a...4687f
Mar 27 08:39 PM	鲨猫 / WBNB	Sell	$0.0₃1229	0.0₆2017 WBNB	994.01K	0.2032 WBNB	$122.16	0x052...6df96
Mar 27 08:39 PM	鲨猫 / WBNB	Buy	$0.0₃1270	0.0₆2084 WBNB	1.48M	0.3010 WBNB	$187.44	0x529...c9bcc
Mar 27 08:39 PM	鲨猫 / WBNB	Sell	$0.0₃1211	0.0₆1985 WBNB	978.84K	0.1969 WBNB	$118.45	0xb9e...3b808
Mar 27 08:39 PM	鲨猫 / WBNB	Buy	$0.0₃1250	0.0₆2050 WBNB	994.01K	0.2009 WBNB	$124.17	0x94e...ce38f
Mar 27 08:38 PM	鲨猫 / WBNB	Sell	$0.0₃1210	0.0₆1984 WBNB	1.47M	0.2981 WBNB	$177.87	0xebb...bf28a
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1269	0.0₆2082 WBNB	978.84K	0.2010 WBNB	$124.20	0xb03...663df
Mar 27 08:38 PM	鲨猫 / WBNB	Sell	$0.0₃1229	0.0₆2016 WBNB	1.02M	0.2093 WBNB	$125.75	0xb2c...5c416
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1271	0.0₆2085 WBNB	1.47M	0.3000 WBNB	$186.87	0x898...69d09
Mar 27 08:38 PM	鲨猫 / WBNB	Sell	$0.0₃1211	0.0₆1987 WBNB	1.04M	0.2104 WBNB	$126.38	0x45b...69bc7
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1253	0.0₆2055 WBNB	1.50M	0.3009 WBNB	$187.49	0xb91...2f04a
Mar 27 08:38 PM	鲨猫 / WBNB	Sell	$0.0₃1194	0.0₆1958 WBNB	1.06M	0.2105 WBNB	$126.44	0xc6e...c90ca
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1235	0.0₆2026 WBNB	1.52M	0.3010 WBNB	$187.54	0xeed...f7c0b
Mar 27 08:38 PM	鲨猫 / WBNB	Sell	$0.0₃1176	0.0₆1929 WBNB	1.07M	0.2095 WBNB	$125.85	0x78d...485e2
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1217	0.0₆1996 WBNB	1.54M	0.3010 WBNB	$187.59	0x3d0...85fb2
Mar 27 08:38 PM	鲨猫 / WBNB	Sell	$0.0₃1158	0.0₆1900 WBNB	1.09M	0.2096 WBNB	$125.80	0x77e...cb717
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1199	0.0₆1967 WBNB	1.56M	0.3000 WBNB	$186.90	0x6b0...4f5b1
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1141	0.0₆1872 WBNB	1.59K	0.0₃2990 WBNB	$0.1815	0x4c2...49eb9
Mar 27 08:38 PM	鲨猫 / WBNB	Sell	$0.0₃1141	0.0₆1872 WBNB	1.11M	0.2106 WBNB	$126.40	0x6f0...ea857
Mar 27 08:38 PM	鲨猫 / WBNB	Buy	$0.0₃1181	0.0₆1939 WBNB	1.59M	0.3010 WBNB	$187.57	0xa8c...542be
Mar 27 08:37 PM	鲨猫 / WBNB	Sell	$0.0₃1123	0.0₆1844 WBNB	1.07M	0.2001 WBNB	$120.15	0xb27...1e7cd
Mar 27 08:37 PM	鲨猫 / WBNB	Buy	$0.0₃1162	0.0₆1907 WBNB	1.61M	0.3009 WBNB	$187.54	0x4ef...48bc8
Mar 27 08:37 PM	鲨猫 / WBNB	Sell	$0.0₃1104	0.0₆1813 WBNB	1.61M	0.2986 WBNB	$177.79	0xf8f...bce81
Mar 27 08:37 PM	鲨猫 / WBNB	Buy	$0.0₃1161	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$124.20	0xbb7...a29d9
Mar 27 08:37 PM	鲨猫 / WBNB	Sell	$0.0₃1123	0.0₆1843 WBNB	1.07M	0.2000 WBNB	$120.10	0xb81...a00de
Mar 27 08:37 PM	鲨猫 / WBNB	Buy	$0.0₃1161	0.0₆1906 WBNB	1.61M	0.3000 WBNB	$186.96	0xc6d...a7352
Mar 27 08:37 PM	鲨猫 / WBNB	Sell	$0.0₃1104	0.0₆1812 WBNB	1.62M	0.2995 WBNB	$178.34	0x7dd...23c8e
Mar 27 08:37 PM	鲨猫 / WBNB	Buy	$0.0₃1161	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$124.20	0x890...0212a
Mar 27 08:37 PM	鲨猫 / WBNB	Sell	$0.0₃1123	0.0₆1843 WBNB	1.07M	0.2001 WBNB	$120.13	0xd35...078ae
Mar 27 08:37 PM	鲨猫 / WBNB	Buy	$0.0₃1161	0.0₆1906 WBNB	1.62M	0.3009 WBNB	$187.55	0x7c5...56536
Mar 27 08:37 PM	鲨猫 / WBNB	Sell	$0.0₃1104	0.0₆1812 WBNB	1.61M	0.2990 WBNB	$178.06	0x926...1f347
Mar 27 08:37 PM	鲨猫 / WBNB	Buy	$0.0₃1161	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$124.21	0x10b...8ecdf
Mar 27 08:37 PM	鲨猫 / WBNB	Sell	$0.0₃1123	0.0₆1843 WBNB	1.13M	0.2108 WBNB	$126.46	0xd8a...6f1f1
Mar 27 08:37 PM	鲨猫 / WBNB	Buy	$0.0₃1163	0.0₆1909 WBNB	1.61M	0.3010 WBNB	$187.56	0x4b2...64c68
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1106	0.0₆1815 WBNB	1.14M	0.2098 WBNB	$125.88	0x274...e0bab
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1145	0.0₆1880 WBNB	1.64M	0.3010 WBNB	$187.60	0x6b4...2c878
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1089	0.0₆1787 WBNB	1.16M	0.2109 WBNB	$126.50	0x599...cf6e3
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1128	0.0₆1852 WBNB	1.66M	0.3010 WBNB	$187.62	0x579...5b0f8
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1072	0.0₆1760 WBNB	1.18M	0.2110 WBNB	$126.54	0x27a...6f5d9
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1112	0.0₆1825 WBNB	1.69M	0.3010 WBNB	$187.68	0x55f...b92bd
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1056	0.0₆1733 WBNB	1.20M	0.2111 WBNB	$126.57	0x2b9...7d5f6
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1095	0.0₆1797 WBNB	1.71M	0.3000 WBNB	$187.08	0x20e...11819
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1039	0.0₆1706 WBNB	1.15M	0.1999 WBNB	$119.97	0x5ef...c8b39
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1076	0.0₆1767 WBNB	1.74M	0.3000 WBNB	$187.12	0xb5c...f6132
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1021	0.0₆1676 WBNB	1.74M	0.2989 WBNB	$177.82	0x520...968b6
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1076	0.0₆1766 WBNB	1.15M	0.2009 WBNB	$124.22	0x7ce...29c8c
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1039	0.0₆1706 WBNB	1.22M	0.2111 WBNB	$126.57	0xee7...b92b7
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1078	0.0₆1770 WBNB	1.74M	0.3009 WBNB	$187.73	0x351...b545d
Mar 27 08:36 PM	鲨猫 / WBNB	Sell	$0.0₃1023	0.0₆1679 WBNB	1.23M	0.2103 WBNB	$126.06	0x47b...0bb3b
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1062	0.0₆1742 WBNB	1.77M	0.3009 WBNB	$187.77	0xca8...741f8
Mar 27 08:36 PM	鲨猫 / WBNB	Buy	$0.0₃1007	0.0₆1653 WBNB	1.24M	0.2010 WBNB	$124.35	0x2bd...9e08e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/鲨猫		10h	$609.91	88	$12.65K	-	-	0.14%	$1.04B

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₃1386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $138.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $1.25K. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₃1386. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031386 with a fully diluted valuation of $138.57K.

WBNB/鲨猫 on PancakeSwap V2

Sharkitty (鲨猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sharkitty

About Sharkitty