WBNB/鲨猫 Pool
The live WBNB/鲨猫 price today is $609.93, with a 24-hour trading volume of $12.67K. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.93
- 24h Volume
- $12.67K
- 24h Buy Volume
- $5.63K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 43
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) Sharkitty (鲨猫)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -2488173746253 WBNB for 7.406543248337775e+23 鲨猫
- : -3000000000000 WBNB for 1.057402043751083e+24 鲨猫
- : -9994971596159 WBNB for 5.835558105127478e+24 鲨猫
- : -14800000000000 WBNB for 5.1585838717923915e+25 鲨猫
- : 8828106459037855 WBNB for -6.896237989703138e+25 鲨猫
- : -10000000000000 WBNB for 43906292374829924000 鲨猫
- : -12000000000000 WBNB for 52818954441309630000 鲨猫
- : -9963981564342574 WBNB for 4.395016902337928e+22 鲨猫
- : 209711324418661200 WBNB for -9.15699121343017e+23 鲨猫
- : -301000000000000000 WBNB for 1.3169024652409435e+24 鲨猫
WBNB / 鲨猫
WBNB/鲨猫 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (鲨猫) | WBNB | 鲨猫 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:41 PM | Sell | $609.93 | 277.36B | 0.052489 | 740.65K | $0.021518 | 0x7ff...08950 |
Mar 27 08:41 PM | Sell | $609.93 | 321.01B | 0.053000 | 1.06M | $0.021830 | 0x559...c125f |
Mar 27 08:41 PM | Sell | $609.93 | 388.86B | 0.059995 | 5.84M | $0.026097 | 0xeff...157fa |
Mar 27 08:41 PM | Sell | $609.93 | 880.28B | 0.041480 | 51.59M | $0.029028 | 0xf41...4826b |
Mar 27 08:41 PM | Buy | $609.93 | 13.84T | 0.028829 | 68.96M | $5.38 | 0xd13...f1e55 |
Mar 27 08:41 PM | Sell | $609.91 | 4.40M | 0.041000 | 43.91 | $0.026100 | 0x1e3...2aecd |
Mar 27 08:41 PM | Sell | $609.91 | 4.41M | 0.041200 | 52.82 | $0.027319 | 0x537...5b51d |
Mar 27 08:41 PM | Sell | $609.92 | 4.42M | 0.029964 | 43.95K | $6.08 | 0x26c...d7c2c |
Mar 27 08:41 PM | Buy | $609.92 | 4.43M | 0.2097 | 915.70K | $127.91 | 0x978...32f87 |
Mar 27 08:41 PM | Sell | $609.92 | 4.29M | 0.3010 | 1.32M | $183.59 | 0x6ea...cd6ea |
Mar 27 08:41 PM | Buy | $609.91 | 4.49M | 0.2021 | 895.36K | $123.28 | 0x5ee...f2a63 |
Mar 27 08:41 PM | Sell | $609.91 | 4.35M | 0.3009 | 1.34M | $183.54 | 0x8b7...6db18 |
Mar 27 08:41 PM | Buy | $609.88 | 4.56M | 0.1969 | 885.86K | $120.11 | 0xf43...a6c32 |
Mar 27 08:41 PM | Sell | $609.88 | 4.42M | 0.2000 | 895.36K | $121.98 | 0x834...f6e25 |
Mar 27 08:41 PM | Buy | $609.85 | 4.56M | 0.2990 | 1.33M | $182.33 | 0x434...ab183 |
Mar 27 08:41 PM | Sell | $609.85 | 4.35M | 0.2009 | 885.86K | $122.52 | 0x387...29b4a |
Mar 27 08:41 PM | Buy | $609.84 | 4.49M | 0.038334 | 3.77K | $0.5082 | 0xc14...5b7ae |
Mar 27 08:41 PM | Buy | $609.84 | 4.49M | 0.2098 | 929.13K | $127.97 | 0x90e...1238b |
Mar 27 08:41 PM | Sell | $609.84 | 4.35M | 0.3009 | 1.33M | $183.50 | 0x804...836a4 |
Mar 27 08:40 PM | Buy | $609.84 | 4.55M | 0.2099 | 942.38K | $128.02 | 0x5cf...a6c32 |
Mar 27 08:40 PM | Sell | $609.84 | 4.41M | 0.3010 | 1.35M | $183.56 | 0x16d...f7e89 |
Mar 27 08:40 PM | Buy | $609.83 | 4.62M | 0.2089 | 951.06K | $127.40 | 0x268...7c74c |
Mar 27 08:40 PM | Sell | $609.83 | 4.47M | 0.3000 | 1.37M | $182.95 | 0xa20...2d456 |
Mar 27 08:40 PM | Buy | $609.78 | 4.68M | 0.2101 | 969.67K | $128.09 | 0x581...3df17 |
Mar 27 08:40 PM | Sell | $609.78 | 4.53M | 0.3009 | 1.39M | $183.51 | 0x5f3...22dda |
Mar 27 08:40 PM | Buy | $609.78 | 4.75M | 0.2101 | 983.50K | $128.10 | 0xa0e...61500 |
Mar 27 08:40 PM | Sell | $609.78 | 4.59M | 0.3000 | 1.41M | $182.93 | 0x133...9e852 |
Mar 27 08:40 PM | Buy | $609.80 | 4.82M | 0.2101 | 997.68K | $128.14 | 0x95e...fb7fd |
Mar 27 08:40 PM | Sell | $609.80 | 4.66M | 0.3010 | 1.43M | $183.55 | 0x515...96e17 |
Mar 27 08:40 PM | Buy | $609.74 | 4.89M | 0.2103 | 1.01M | $128.20 | 0x5ce...de508 |
Mar 27 08:40 PM | Sell | $609.74 | 4.72M | 0.3009 | 1.45M | $183.48 | 0xa72...94d91 |
Mar 27 08:40 PM | Buy | $609.71 | 4.96M | 0.2000 | 978.10K | $121.96 | 0xa0d...4a697 |
Mar 27 08:40 PM | Sell | $609.71 | 4.80M | 0.3009 | 1.48M | $183.48 | 0xe48...d9ee9 |
Mar 27 08:39 PM | Buy | $609.67 | 5.04M | 0.2996 | 1.48M | $182.63 | 0x2f2...a8424 |
Mar 27 08:39 PM | Sell | $609.67 | 4.80M | 0.2010 | 978.10K | $122.54 | 0x2f7...4525b |
Mar 27 08:39 PM | Buy | $609.64 | 4.96M | 0.2000 | 978.06K | $121.92 | 0xa34...db735 |
Mar 27 08:39 PM | Sell | $609.64 | 4.80M | 0.3010 | 1.48M | $183.50 | 0x2ca...aab9a |
Mar 27 08:39 PM | Buy | $609.56 | 5.04M | 0.2995 | 1.48M | $182.54 | 0x59e...c5f00 |
Mar 27 08:39 PM | Sell | $609.56 | 4.80M | 0.2010 | 978.06K | $122.49 | 0xef6...6e58b |
Mar 27 08:39 PM | Buy | $609.50 | 4.96M | 0.2000 | 978.50K | $121.92 | 0x521...7341f |
Mar 27 08:39 PM | Sell | $609.50 | 4.80M | 0.3009 | 1.48M | $183.40 | 0x8df...a53df |
Mar 27 08:39 PM | Buy | $609.44 | 5.04M | 0.2994 | 1.48M | $182.44 | 0x39a...3e1ac |
Mar 27 08:39 PM | Sell | $609.44 | 4.80M | 0.2010 | 978.50K | $122.50 | 0x84a...4687f |
Mar 27 08:39 PM | Buy | $609.46 | 4.96M | 0.2032 | 994.01K | $123.85 | 0x052...6df96 |
Mar 27 08:39 PM | Sell | $609.46 | 4.80M | 0.3010 | 1.48M | $183.42 | 0x529...c9bcc |
Mar 27 08:39 PM | Buy | $609.62 | 5.04M | 0.1969 | 978.84K | $120.05 | 0xb9e...3b808 |
Mar 27 08:39 PM | Sell | $609.62 | 4.88M | 0.2009 | 994.01K | $122.48 | 0x94e...ce38f |
Mar 27 08:38 PM | Buy | $609.62 | 5.04M | 0.2981 | 1.47M | $181.74 | 0xebb...bf28a |
Mar 27 08:38 PM | Sell | $609.62 | 4.80M | 0.2010 | 978.84K | $122.52 | 0xb03...663df |
Mar 27 08:38 PM | Buy | $609.58 | 4.96M | 0.2093 | 1.02M | $127.56 | 0xb2c...5c416 |
Mar 27 08:38 PM | Sell | $609.58 | 4.80M | 0.3000 | 1.47M | $182.87 | 0x898...69d09 |
Mar 27 08:38 PM | Buy | $609.55 | 5.03M | 0.2104 | 1.04M | $128.23 | 0x45b...69bc7 |
Mar 27 08:38 PM | Sell | $609.55 | 4.87M | 0.3009 | 1.50M | $183.43 | 0xb91...2f04a |
Mar 27 08:38 PM | Buy | $609.55 | 5.11M | 0.2105 | 1.06M | $128.31 | 0xc6e...c90ca |
Mar 27 08:38 PM | Sell | $609.55 | 4.94M | 0.3010 | 1.52M | $183.46 | 0xeed...f7c0b |
Mar 27 08:38 PM | Buy | $609.53 | 5.19M | 0.2095 | 1.07M | $127.71 | 0x78d...485e2 |
Mar 27 08:38 PM | Sell | $609.53 | 5.01M | 0.3010 | 1.54M | $183.47 | 0x3d0...85fb2 |
Mar 27 08:38 PM | Buy | $609.26 | 5.26M | 0.2096 | 1.09M | $127.68 | 0x77e...cb717 |
Mar 27 08:38 PM | Sell | $609.26 | 5.08M | 0.3000 | 1.56M | $182.78 | 0x6b0...4f5b1 |
Mar 27 08:38 PM | Sell | $609.22 | 5.34M | 0.032990 | 1.59K | $0.1822 | 0x4c2...49eb9 |
Mar 27 08:38 PM | Buy | $609.22 | 5.34M | 0.2106 | 1.11M | $128.31 | 0x6f0...ea857 |
Mar 27 08:38 PM | Sell | $609.22 | 5.16M | 0.3010 | 1.59M | $183.38 | 0xa8c...542be |
Mar 27 08:37 PM | Buy | $609.20 | 5.42M | 0.2001 | 1.07M | $121.88 | 0xb27...1e7cd |
Mar 27 08:37 PM | Sell | $609.20 | 5.25M | 0.3009 | 1.61M | $183.31 | 0x4ef...48bc8 |
Mar 27 08:37 PM | Buy | $609.13 | 5.52M | 0.2986 | 1.61M | $181.87 | 0xf8f...bce81 |
Mar 27 08:37 PM | Sell | $609.13 | 5.25M | 0.2010 | 1.07M | $122.44 | 0xbb7...a29d9 |
Mar 27 08:37 PM | Buy | $609.18 | 5.43M | 0.2000 | 1.07M | $121.83 | 0xb81...a00de |
Mar 27 08:37 PM | Sell | $609.18 | 5.25M | 0.3000 | 1.61M | $182.75 | 0xc6d...a7352 |
Mar 27 08:37 PM | Buy | $609.16 | 5.52M | 0.2995 | 1.62M | $182.44 | 0x7dd...23c8e |
Mar 27 08:37 PM | Sell | $609.16 | 5.25M | 0.2010 | 1.07M | $122.43 | 0x890...0212a |
Mar 27 08:37 PM | Buy | $609.14 | 5.43M | 0.2001 | 1.07M | $121.86 | 0xd35...078ae |
Mar 27 08:37 PM | Sell | $609.14 | 5.25M | 0.3009 | 1.62M | $183.32 | 0x7c5...56536 |
Mar 27 08:37 PM | Buy | $609.16 | 5.52M | 0.2990 | 1.61M | $182.15 | 0x926...1f347 |
Mar 27 08:37 PM | Sell | $609.16 | 5.25M | 0.2010 | 1.07M | $122.44 | 0x10b...8ecdf |
Mar 27 08:37 PM | Buy | $609.08 | 5.43M | 0.2108 | 1.13M | $128.40 | 0xd8a...6f1f1 |
Mar 27 08:37 PM | Sell | $609.08 | 5.24M | 0.3010 | 1.61M | $183.33 | 0x4b2...64c68 |
Mar 27 08:36 PM | Buy | $609.09 | 5.51M | 0.2098 | 1.14M | $127.81 | 0x274...e0bab |
Mar 27 08:36 PM | Sell | $609.09 | 5.32M | 0.3010 | 1.64M | $183.34 | 0x6b4...2c878 |
Mar 27 08:36 PM | Buy | $609.11 | 5.60M | 0.2109 | 1.16M | $128.47 | 0x599...cf6e3 |
Mar 27 08:36 PM | Sell | $609.11 | 5.40M | 0.3010 | 1.66M | $183.32 | 0x579...5b0f8 |
Mar 27 08:36 PM | Buy | $609.11 | 5.68M | 0.2110 | 1.18M | $128.54 | 0x27a...6f5d9 |
Mar 27 08:36 PM | Sell | $609.11 | 5.48M | 0.3010 | 1.69M | $183.34 | 0x55f...b92bd |
Mar 27 08:36 PM | Buy | $609.12 | 5.77M | 0.2111 | 1.20M | $128.59 | 0x2b9...7d5f6 |
Mar 27 08:36 PM | Sell | $609.12 | 5.57M | 0.3000 | 1.71M | $182.74 | 0x20e...11819 |
Mar 27 08:36 PM | Buy | $609.11 | 5.86M | 0.1999 | 1.15M | $121.78 | 0x5ef...c8b39 |
Mar 27 08:36 PM | Sell | $609.11 | 5.66M | 0.3000 | 1.74M | $182.73 | 0xb5c...f6132 |
Mar 27 08:36 PM | Buy | $609.12 | 5.97M | 0.2989 | 1.74M | $182.09 | 0x520...968b6 |
Mar 27 08:36 PM | Sell | $609.12 | 5.66M | 0.2009 | 1.15M | $122.37 | 0x7ce...29c8c |
Mar 27 08:36 PM | Buy | $609.14 | 5.86M | 0.2111 | 1.22M | $128.60 | 0xee7...b92b7 |
Mar 27 08:36 PM | Sell | $609.12 | 5.65M | 0.3009 | 1.74M | $183.31 | 0x351...b545d |
Mar 27 08:36 PM | Buy | $609.23 | 5.96M | 0.2103 | 1.23M | $128.09 | 0x47b...0bb3b |
Mar 27 08:36 PM | Sell | $609.23 | 5.74M | 0.3009 | 1.77M | $183.32 | 0xca8...741f8 |
Mar 27 08:36 PM | Sell | $609.23 | 6.05M | 0.2010 | 1.24M | $122.43 | 0x2bd...9e08e |