Hippo Token (HIP)
The live Hippo Token price today is $0.062329, with a 24-hour trading volume of $0.2202. HIP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.062329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.79K
- 24h Volume
- $0.2202
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HIP on PancakeSwap V2Recent Transactions
- : 4.73669757758104e+23 HIP for -110463345933912540 USDT
- : 4.735747975165388e+23 HIP for -110440679009106080 USDT
- : -3.521694558269061e+23 HIP for 133817808386623 WBNB
- : 3.521694558269061e+23 HIP for -82127836971300500 USDT
- : -4.0524563655796385e+23 HIP for 155422959496611 WBNB
- : 4.0524563655796385e+23 HIP for -94505134824903970 USDT
- : -4.754703245115493e+23 HIP for 110328175371930900 USDT
- : 4.754703245115493e+23 HIP for -183108483534250 WBNB
- : -2.847707636404321e+23 HIP for 66078482422609560 USDT
- : 2.847707636404321e+23 HIP for -108648162575039 WBNB
Hippo Token
Hippo Token Price (HIP)
| Date | Market | Type | Price (USD) | Price | HIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:52 AM | HIP / USDT | Buy | $0.062325 | 0.062327 USDT | 473.67K | 0.1105 USDT | $0.1101 | 0x8d5...1f89e |
Apr 1 04:50 AM | HIP / USDT | Buy | $0.062325 | 0.062327 USDT | 473.57K | 0.1104 USDT | $0.1101 | 0xa3d...45a90 |
Mar 31 06:47 PM | HIP / WBNB | Sell | $0.062339 | 0.093793 WBNB | 352.17K | 0.031339 WBNB | $0.0823 | 0x676...43906 |
Mar 31 06:47 PM | HIP / USDT | Buy | $0.062325 | 0.062327 USDT | 352.17K | 0.0821 USDT | $0.0819 | 0x676...43906 |
Mar 31 02:28 PM | HIP / WBNB | Sell | $0.062351 | 0.093826 WBNB | 405.25K | 0.031555 WBNB | $0.0952 | 0x5fc...8a88f |
Mar 31 02:28 PM | HIP / USDT | Buy | $0.062325 | 0.062327 USDT | 405.25K | 0.0945 USDT | $0.0942 | 0x5fc...8a88f |
Mar 31 10:12 AM | HIP / USDT | Sell | $0.062325 | 0.062327 USDT | 475.47K | 0.1103 USDT | $0.1105 | 0xcb8...d3d9e |
Mar 31 10:12 AM | HIP / WBNB | Buy | $0.062326 | 0.093865 WBNB | 475.47K | 0.031832 WBNB | $0.1106 | 0xcb8...d3d9e |
Mar 31 09:41 AM | HIP / USDT | Sell | $0.062325 | 0.062327 USDT | 284.77K | 0.0661 USDT | $0.0662 | 0x39b...77f92 |
Mar 31 09:41 AM | HIP / WBNB | Buy | $0.062315 | 0.093820 WBNB | 284.77K | 0.031087 WBNB | $0.0659 | 0x39b...77f92 |
Mar 30 11:41 PM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 1.40M | 0.3240 USDT | $0.3247 | 0xe99...61df2 |
Mar 27 03:01 PM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 217.13K | 0.0504 USDT | $0.0505 | 0x4ef...6bf93 |
Mar 27 03:01 PM | HIP / WBNB | Buy | $0.062313 | 0.093793 WBNB | 217.13K | 0.048234 WBNB | $0.0502 | 0x4ef...6bf93 |
Mar 27 11:15 AM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 370.56K | 0.0860 USDT | $0.0862 | 0x242...d5a01 |
Mar 27 11:15 AM | HIP / WBNB | Buy | $0.062306 | 0.093773 WBNB | 370.56K | 0.031396 WBNB | $0.0854 | 0x242...d5a01 |
Mar 27 09:14 AM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 106.67K | 0.0248 USDT | $0.0248 | 0xf90...a056c |
Mar 27 09:14 AM | HIP / WBNB | Buy | $0.062317 | 0.093739 WBNB | 106.67K | 0.043993 WBNB | $0.0247 | 0xf90...a056c |
Mar 27 09:14 AM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 341.95K | 0.0793 USDT | $0.0795 | 0x49f...d70c4 |
Mar 27 09:14 AM | HIP / WBNB | Buy | $0.062311 | 0.093729 WBNB | 341.95K | 0.031273 WBNB | $0.0790 | 0x49f...d70c4 |
Mar 27 12:14 AM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 238.57K | 0.0554 USDT | $0.0555 | 0x6ef...33962 |
Mar 27 12:14 AM | HIP / WBNB | Buy | $0.062327 | 0.093699 WBNB | 238.57K | 0.048820 WBNB | $0.0555 | 0x6ef...33962 |
Mar 26 03:32 PM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 232.34K | 0.0539 USDT | $0.0540 | 0x6d9...48b29 |
Mar 26 03:32 PM | HIP / WBNB | Buy | $0.062309 | 0.093677 WBNB | 232.34K | 0.048541 WBNB | $0.0536 | 0x6d9...48b29 |
Mar 26 08:34 AM | HIP / WBNB | Buy | $0.062316 | 0.093657 WBNB | 204.60K | 0.047482 WBNB | $0.0474 | 0x9e9...b50e1 |
Mar 26 08:34 AM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 204.60K | 0.0475 USDT | $0.0476 | 0x9e9...b50e1 |
Mar 26 08:34 AM | HIP / USDT | Sell | $0.062326 | 0.062327 USDT | 213.85K | 0.0496 USDT | $0.0497 | 0x81a...fab2a |
Mar 26 08:34 AM | HIP / WBNB | Buy | $0.062304 | 0.093639 WBNB | 213.85K | 0.047781 WBNB | $0.0493 | 0x81a...fab2a |