Blockbusters (BBTF)
The live Blockbusters price today is $0.033828, with a 24-hour trading volume of $230.84. BBTF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033828
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.31K
- 24h Volume
- $230.84
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BBTF on PancakeSwap V2Recent Transactions
- : -3.0833897441055475e+23 BBTF for 195164767860387170 WBNB
- : -1.62e+22 BBTF for 10393955273738992 WBNB
- : -2.6779710552248447e+23 BBTF for 173901367710655260 WBNB
- : 2.759147125598338e+23 BBTF for -180000000000000000 WBNB
- : -3.0833897441055475e+23 BBTF for 200425628469538720 WBNB
- : 2.4311073932733164e+23 BBTF for -159248146464020160 WBNB
- : 4.904869383747327e+22 BBTF for -31732665043080000 WBNB
- : 15488923340099348000 BBTF for -10000000000000 WBNB
- : 1.3233549191715222e+24 BBTF for -809081088581897600 WBNB
- : 1.7271081700755657e+21 BBTF for -1000000000000000 WBNB
Blockbusters
Blockbusters Price (BBTF)
| Date | Market | Type | Price (USD) | Price | BBTF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:46 PM | BBTF / WBNB | Sell | $0.033828 | 0.066264 WBNB | 308.34K | 0.1952 WBNB | $118.01 | 0x33b...ecb1b |
Mar 28 05:04 PM | BBTF / WBNB | Sell | $0.033969 | 0.066428 WBNB | 16.20K | 0.0104 WBNB | $6.43 | 0x484...466ef |
Mar 28 04:29 PM | BBTF / WBNB | Sell | $0.033974 | 0.066437 WBNB | 267.80K | 0.1739 WBNB | $106.40 | 0xada...c382f |
Mar 28 05:53 AM | BBTF / WBNB | Buy | $0.034031 | 0.066585 WBNB | 275.91K | 0.1800 WBNB | $111.21 | 0x291...4649d |
Mar 27 08:18 PM | BBTF / WBNB | Sell | $0.033924 | 0.066432 WBNB | 308.34K | 0.2004 WBNB | $120.97 | 0x2f0...a6229 |
Mar 26 05:26 PM | BBTF / WBNB | Buy | $0.034147 | 0.066603 WBNB | 243.11K | 0.1592 WBNB | $100.80 | 0x6b9...28e58 |
Mar 26 01:06 AM | BBTF / WBNB | Buy | $0.034184 | 0.066467 WBNB | 49.05K | 0.0317 WBNB | $20.52 | 0xebe...37ca7 |
Mar 25 04:17 PM | BBTF / WBNB | Buy | $0.034165 | 0.066441 WBNB | 15.49 | 0.041000 WBNB | $0.026451 | 0x489...f1419 |
Mar 25 03:07 PM | BBTF / WBNB | Buy | $0.034165 | 0.066441 WBNB | 1.32M | 0.8091 WBNB | $551.11 | 0xf3e...cb21c |
Mar 25 12:37 PM | BBTF / WBNB | Buy | $0.033736 | 0.065776 WBNB | 1.73K | 0.021000 WBNB | $0.6452 | 0x67a...b7cf1 |
Mar 25 05:15 AM | BBTF / WBNB | Sell | $0.033728 | 0.065776 WBNB | 205.56K | 0.1194 WBNB | $76.62 | 0x688...67516 |
Mar 24 11:01 PM | BBTF / WBNB | Buy | $0.033739 | 0.065872 WBNB | 506.35K | 0.2921 WBNB | $189.28 | 0xa7d...94dcc |
Mar 24 10:37 PM | BBTF / WBNB | Buy | $0.033589 | 0.065639 WBNB | 345.81K | 0.1928 WBNB | $124.08 | 0x618...24641 |
Mar 24 09:26 PM | BBTF / WBNB | Sell | $0.033490 | 0.065488 WBNB | 2.36M | 1.42 WBNB | $821.73 | 0xd1e...88481 |
Mar 24 05:32 PM | BBTF / WBNB | Sell | $0.034182 | 0.066651 WBNB | 274.08K | 0.1840 WBNB | $114.60 | 0x026...cf649 |
Mar 24 11:06 AM | BBTF / WBNB | Sell | $0.034338 | 0.066810 WBNB | 1.37K | 0.039296 WBNB | $0.5935 | 0xdc8...4e7cf |
Mar 24 07:47 AM | BBTF / WBNB | Buy | $0.034323 | 0.066811 WBNB | 147.58K | 0.1001 WBNB | $63.80 | 0x96d...60927 |
Mar 23 08:43 PM | BBTF / WBNB | Sell | $0.034299 | 0.066724 WBNB | 9.10K | 0.026104 WBNB | $3.91 | 0x1c8...2f674 |
Mar 23 01:26 PM | BBTF / WBNB | Buy | $0.034334 | 0.066730 WBNB | 1.48K | 0.021000 WBNB | $0.6424 | 0x559...2a072 |
Mar 23 01:39 AM | BBTF / WBNB | Sell | $0.034223 | 0.066729 WBNB | 208.33K | 0.1411 WBNB | $87.96 | 0x807...401d5 |
Mar 22 05:53 PM | BBTF / WBNB | Sell | $0.034322 | 0.066851 WBNB | 2.95K | 0.022018 WBNB | $1.28 | 0xd2b...0dadb |
