WBNB/BBTF Pool
The live WBNB/BBTF price today is $611.00, with a 24-hour trading volume of $342.62. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.00
- 24h Volume
- $342.62
- 24h Buy Volume
- $231.92
- 24h Sell Volume
- $110.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped BNB (WBNB) Blockbusters (BBTF)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 195164767860387170 WBNB for -3.0833897441055475e+23 BBTF
- : 10393955273738992 WBNB for -1.62e+22 BBTF
- : 173901367710655260 WBNB for -2.6779710552248447e+23 BBTF
- : -180000000000000000 WBNB for 2.759147125598338e+23 BBTF
- : 200425628469538720 WBNB for -3.0833897441055475e+23 BBTF
- : -159248146464020160 WBNB for 2.4311073932733164e+23 BBTF
- : -31732665043080000 WBNB for 4.904869383747327e+22 BBTF
- : -10000000000000 WBNB for 15488923340099348000 BBTF
- : -809081088581897600 WBNB for 1.3233549191715222e+24 BBTF
- : -1000000000000000 WBNB for 1.7271081700755657e+21 BBTF
WBNB / BBTF
WBNB/BBTF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBTF) | WBNB | BBTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:46 PM | Buy | $611.00 | 1.60M | 0.1952 | 308.34K | $119.25 | 0x33b...ecb1b |
Mar 28 05:04 PM | Buy | $617.36 | 1.56M | 0.0104 | 16.20K | $6.42 | 0x484...466ef |
Mar 28 04:29 PM | Buy | $617.27 | 1.55M | 0.1739 | 267.80K | $107.34 | 0xada...c382f |
Mar 28 05:53 AM | Sell | $612.17 | 1.52M | 0.1800 | 275.91K | $110.19 | 0x291...4649d |
Mar 27 08:18 PM | Buy | $610.01 | 1.55M | 0.2004 | 308.34K | $122.26 | 0x2f0...a6229 |
Mar 26 05:26 PM | Sell | $628.04 | 1.51M | 0.1592 | 243.11K | $100.01 | 0x6b9...28e58 |
Mar 26 01:06 AM | Sell | $646.98 | 1.55M | 0.0317 | 49.05K | $20.53 | 0xebe...37ca7 |
Mar 25 04:17 PM | Sell | $646.65 | 1.55M | 0.041000 | 15.49 | $0.026467 | 0x489...f1419 |
Mar 25 03:07 PM | Sell | $646.65 | 1.55M | 0.8091 | 1.32M | $523.19 | 0xf3e...cb21c |
Mar 25 12:37 PM | Sell | $646.79 | 1.73M | 0.021000 | 1.73K | $0.6468 | 0x67a...b7cf1 |
Mar 25 05:15 AM | Buy | $645.46 | 1.73M | 0.1194 | 205.56K | $77.07 | 0x688...67516 |
Mar 24 11:01 PM | Sell | $636.68 | 1.70M | 0.2921 | 506.35K | $185.95 | 0xa7d...94dcc |
Mar 24 10:37 PM | Sell | $636.37 | 1.77M | 0.1928 | 345.81K | $122.71 | 0x618...24641 |
Mar 24 09:26 PM | Buy | $635.85 | 1.82M | 1.42 | 2.36M | $902.50 | 0xd1e...88481 |
Mar 24 05:32 PM | Buy | $628.68 | 1.50M | 0.1840 | 274.08K | $115.67 | 0x026...cf649 |
Mar 24 11:06 AM | Buy | $636.97 | 1.47M | 0.039296 | 1.37K | $0.5921 | 0xdc8...4e7cf |
Mar 24 07:47 AM | Sell | $634.74 | 1.47M | 0.1001 | 147.58K | $63.55 | 0x96d...60927 |
Mar 23 08:43 PM | Buy | $639.27 | 1.49M | 0.026104 | 9.10K | $3.90 | 0x1c8...2f674 |
Mar 23 01:26 PM | Sell | $643.92 | 1.49M | 0.021000 | 1.48K | $0.6439 | 0x559...2a072 |
Mar 23 01:39 AM | Buy | $627.53 | 1.49M | 0.1411 | 208.33K | $88.54 | 0x807...401d5 |
Mar 22 05:53 PM | Buy | $630.81 | 1.46M | 0.022018 | 2.95K | $1.27 | 0xd2b...0dadb |