SPA (SPA)
The live SPA price today is $0.2487, with a 24-hour trading volume of $5.08K. SPA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.74K
- 24h Volume
- $5.08K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SPA on PancakeSwap V2Recent Transactions
- : -95712000000000000000 SPA for 22896327104807720000 USDT
- : -20956651493349890000 SPA for 5016751861914012000 USDT
- : -126602692512634910 SPA for 30310849717838896 USDT
- : 6330134625631745000 SPA for -1523092242184512500 USDT
- : -670612847787196400000 SPA for 161188480708301720000 USDT
- : -70438050000000000000 SPA for 17005432285014026000 USDT
- : -69540867304209950 SPA for 16795900245631052 USDT
- : 3477043365210497500 SPA for -843992523193486600 USDT
- : -2.2540176e+21 SPA for 551827147267850960000 USDT
- : -960189693210000000 SPA for 238281967170862300 USDT
SPA
SPA Price (SPA)
| Date | Market | Type | Price (USD) | Price | SPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:58 AM | SPA / USDT | Sell | $0.2396 | 0.2397 USDT | 95.71 | 22.90 USDT | $22.93 | 0x62f...27eb3 |
Mar 28 10:58 AM | SPA / USDT | Sell | $0.2398 | 0.2400 USDT | 20.96 | 5.02 USDT | $5.03 | 0x62f...27eb3 |
Mar 28 10:58 AM | SPA / USDT | Sell | $0.2399 | 0.2400 USDT | 0.1266 | 0.0303 USDT | $0.0304 | 0x62f...27eb3 |
Mar 28 10:32 AM | SPA / USDT | Buy | $0.2399 | 0.2400 USDT | 6.33 | 1.52 USDT | $1.52 | 0x598...52e57 |
Mar 28 10:08 AM | SPA / USDT | Sell | $0.2399 | 0.2400 USDT | 670.61 | 161.19 USDT | $160.87 | 0xe60...8be85 |
Mar 28 10:08 AM | SPA / USDT | Sell | $0.2418 | 0.2419 USDT | 70.44 | 17.01 USDT | $17.03 | 0xe60...8be85 |
Mar 28 10:08 AM | SPA / USDT | Sell | $0.2420 | 0.2421 USDT | 0.0695 | 0.0168 USDT | $0.0168 | 0xe60...8be85 |
Mar 28 10:04 AM | SPA / USDT | Buy | $0.2420 | 0.2421 USDT | 3.48 | 0.8440 USDT | $0.8415 | 0x52c...b7c27 |
Mar 28 09:41 AM | SPA / USDT | Sell | $0.2420 | 0.2421 USDT | 2.25K | 551.83 USDT | $545.47 | 0x0e2...7292e |
Mar 28 09:41 AM | SPA / USDT | Sell | $0.2487 | 0.2488 USDT | 0.9602 | 0.2383 USDT | $0.2388 | 0x0e2...7292e |
Mar 28 08:45 AM | SPA / USDT | Sell | $0.2487 | 0.2488 USDT | 30.73 | 7.63 USDT | $7.64 | 0x49b...0cb18 |
Mar 28 08:45 AM | SPA / USDT | Sell | $0.2488 | 0.2489 USDT | 6.00 | 1.49 USDT | $1.49 | 0x49b...0cb18 |
Mar 28 08:33 AM | SPA / USDT | Sell | $0.2488 | 0.2489 USDT | 192.05 | 47.74 USDT | $47.78 | 0x3da...4bc47 |
Mar 28 08:33 AM | SPA / USDT | Sell | $0.2494 | 0.2495 USDT | 0.8412 | 0.2093 USDT | $0.2098 | 0x3da...4bc47 |
Mar 28 08:14 AM | SPA / USDT | Sell | $0.2494 | 0.2495 USDT | 26.92 | 6.70 USDT | $6.71 | 0x0ca...badd2 |
Mar 28 08:14 AM | SPA / USDT | Sell | $0.2494 | 0.2496 USDT | 2.99 | 0.7446 USDT | $0.7461 | 0x0ca...badd2 |
Mar 28 08:14 AM | SPA / USDT | Sell | $0.2494 | 0.2496 USDT | 95.71 | 23.84 USDT | $23.88 | 0x9c5...e436e |
Mar 28 08:14 AM | SPA / USDT | Sell | $0.2497 | 0.2499 USDT | 29.29 | 7.30 USDT | $7.32 | 0x9c5...e436e |
Mar 28 07:28 AM | SPA / USDT | Sell | $0.2498 | 0.2499 USDT | 937.38 | 235.05 USDT | $234.18 | 0x35a...e2817 |
Mar 28 07:28 AM | SPA / USDT | Sell | $0.2527 | 0.2528 USDT | 29.91 | 7.54 USDT | $7.56 | 0x35a...e2817 |
Mar 28 07:27 AM | SPA / USDT | Sell | $0.2528 | 0.2529 USDT | 957.12 | 242.88 USDT | $241.95 | 0x093...b1e7b |
Mar 28 07:27 AM | SPA / USDT | Sell | $0.2558 | 0.2559 USDT | 5.98 | 1.53 USDT | $1.53 | 0x093...b1e7b |
Mar 28 07:27 AM | SPA / USDT | Sell | $0.2558 | 0.2559 USDT | 48.63 | 12.42 USDT | $12.44 | 0x093...b1e7b |
Mar 28 07:08 AM | SPA / USDT | Buy | $0.2559 | 0.2561 USDT | 3.23 | 0.8285 USDT | $0.8261 | 0x893...3dbe8 |
Mar 28 07:04 AM | SPA / USDT | Buy | $0.2559 | 0.2561 USDT | 2.43K | 614.17 USDT | $621.52 | 0x8e7...2ba84 |
Mar 28 05:54 AM | SPA / USDT | Sell | $0.2484 | 0.2486 USDT | 191.42 | 47.52 USDT | $47.56 | 0x455...fd00f |
Mar 28 05:54 AM | SPA / USDT | Sell | $0.2490 | 0.2491 USDT | 2.99 | 0.7433 USDT | $0.7448 | 0x455...fd00f |
Mar 28 05:54 AM | SPA / USDT | Sell | $0.2490 | 0.2491 USDT | 40.39 | 10.04 USDT | $10.06 | 0x455...fd00f |
Mar 28 04:34 AM | SPA / USDT | Buy | $0.2491 | 0.2493 USDT | 2.02K | 498.50 USDT | $503.11 | 0x4bf...79095 |
Mar 28 03:56 AM | SPA / USDT | Sell | $0.2431 | 0.2433 USDT | 95.71 | 23.24 USDT | $23.27 | 0x7cc...62bb5 |
Mar 28 03:56 AM | SPA / USDT | Sell | $0.2434 | 0.2435 USDT | 20.14 | 4.89 USDT | $4.90 | 0x7cc...62bb5 |
Mar 28 02:12 AM | SPA / USDT | Sell | $0.2435 | 0.2436 USDT | 644.34 | 157.17 USDT | $156.88 | 0x40c...4d529 |
Mar 28 02:12 AM | SPA / USDT | Sell | $0.2454 | 0.2455 USDT | 5.98 | 1.46 USDT | $1.47 | 0x40c...4d529 |
Mar 28 01:51 AM | SPA / USDT | Sell | $0.2454 | 0.2455 USDT | 191.42 | 46.93 USDT | $46.97 | 0xfdf...cfcd8 |
Mar 28 01:51 AM | SPA / USDT | Sell | $0.2460 | 0.2461 USDT | 9.87 | 2.42 USDT | $2.43 | 0xfdf...cfcd8 |
Mar 28 01:46 AM | SPA / USDT | Sell | $0.2460 | 0.2461 USDT | 315.79 | 77.67 USDT | $77.68 | 0x490...ff7a6 |
Mar 28 01:46 AM | SPA / USDT | Sell | $0.2469 | 0.2470 USDT | 13.46 | 3.32 USDT | $3.32 | 0x490...ff7a6 |
Mar 28 01:44 AM | SPA / USDT | Sell | $0.2470 | 0.2471 USDT | 430.70 | 106.43 USDT | $106.37 | 0x7ff...287a7 |
Mar 28 01:44 AM | SPA / USDT | Sell | $0.2483 | 0.2484 USDT | 8.97 | 2.22 USDT | $2.23 | 0x7ff...287a7 |
Mar 28 01:41 AM | SPA / USDT | Sell | $0.2483 | 0.2484 USDT | 287.14 | 71.27 USDT | $71.29 | 0xc09...307e9 |
Mar 28 01:41 AM | SPA / USDT | Sell | $0.2491 | 0.2493 USDT | 0.0187 | 0.024650 USDT | $0.024660 | 0xc09...307e9 |
Mar 28 01:41 AM | SPA / USDT | Sell | $0.2491 | 0.2493 USDT | 8.00 | 1.99 USDT | $1.99 | 0xc09...307e9 |
Mar 28 01:31 AM | SPA / USDT | Buy | $0.2492 | 0.2493 USDT | 399.91 | 99.70 USDT | $99.65 | 0x82e...c9e33 |
Mar 28 12:50 AM | SPA / USDT | Sell | $0.2480 | 0.2481 USDT | 0.5984 | 0.1481 USDT | $0.1484 | 0x04c...adb7a |
Mar 28 12:50 AM | SPA / USDT | Sell | $0.2480 | 0.2481 USDT | 11.52 | 2.85 USDT | $2.86 | 0x04c...adb7a |
Mar 28 12:18 AM | SPA / USDT | Sell | $0.2480 | 0.2481 USDT | 368.49 | 91.41 USDT | $91.39 | 0x040...42ac8 |
Mar 28 12:18 AM | SPA / USDT | Sell | $0.2491 | 0.2492 USDT | 5.66 | 1.41 USDT | $1.41 | 0x040...42ac8 |
Mar 28 12:18 AM | SPA / USDT | Sell | $0.2491 | 0.2492 USDT | 12.86 | 3.20 USDT | $3.20 | 0x040...42ac8 |
Mar 27 06:33 PM | SPA / USDT | Buy | $0.2492 | 0.2493 USDT | 642.80 | 160.02 USDT | $160.16 | 0xa4f...9915b |
Mar 27 05:32 PM | SPA / USDT | Sell | $0.2473 | 0.2473 USDT | 180.98 | 44.70 USDT | $44.75 | 0x8d1...fccdc |
Mar 27 05:32 PM | SPA / USDT | Sell | $0.2478 | 0.2479 USDT | 42.39 | 10.48 USDT | $10.50 | 0x8d1...fccdc |
Mar 27 05:32 PM | SPA / USDT | Sell | $0.2479 | 0.2480 USDT | 74.98 | 18.56 USDT | $18.59 | 0x8d1...fccdc |
Mar 27 04:43 PM | SPA / USDT | Buy | $0.2481 | 0.2482 USDT | 6.52 | 1.62 USDT | $1.62 | 0xdd8...1dde6 |
Mar 27 04:42 PM | SPA / USDT | Buy | $0.2481 | 0.2482 USDT | 18.38 | 4.57 USDT | $4.56 | 0x4ba...ca6a4 |
Mar 27 04:25 PM | SPA / USDT | Buy | $0.2481 | 0.2482 USDT | 536.58 | 133.06 USDT | $133.11 | 0xc90...71b98 |
Mar 27 04:15 PM | SPA / USDT | Buy | $0.2465 | 0.2466 USDT | 759.23 | 186.80 USDT | $187.13 | 0x7cd...e68ac |
Mar 27 04:13 PM | SPA / USDT | Buy | $0.2442 | 0.2443 USDT | 1.64K | 398.80 USDT | $401.60 | 0xe36...161b9 |
Mar 27 04:00 PM | SPA / USDT | Buy | $0.2395 | 0.2395 USDT | 249.47 | 59.82 USDT | $59.74 | 0x21a...d2607 |
Mar 27 03:51 PM | SPA / USDT | Buy | $0.2387 | 0.2388 USDT | 11.04 | 2.64 USDT | $2.64 | 0xd48...2de56 |
Mar 27 03:49 PM | SPA / USDT | Buy | $0.2387 | 0.2388 USDT | 20.83 | 4.99 USDT | $4.97 | 0x722...76fa1 |
Mar 27 03:47 PM | SPA / USDT | Buy | $0.2387 | 0.2387 USDT | 20.83 | 4.99 USDT | $4.97 | 0x662...78c2b |
Mar 27 03:46 PM | SPA / USDT | Buy | $0.2386 | 0.2387 USDT | 47.26 | 11.30 USDT | $11.28 | 0xbd3...5ab8b |
Mar 27 03:41 PM | SPA / USDT | Buy | $0.2385 | 0.2385 USDT | 166.93 | 39.88 USDT | $39.81 | 0x2dc...fd219 |
Mar 27 03:37 PM | SPA / USDT | Buy | $0.2380 | 0.2381 USDT | 1.62 | 0.3870 USDT | $0.3860 | 0x0fd...c3f8c |
Mar 27 03:34 PM | SPA / USDT | Buy | $0.2380 | 0.2381 USDT | 223.79 | 53.34 USDT | $53.26 | 0xe84...bad74 |
Mar 27 03:22 PM | SPA / USDT | Buy | $0.2373 | 0.2374 USDT | 41.90 | 9.97 USDT | $9.94 | 0x16c...c4d82 |
Mar 27 03:22 PM | SPA / USDT | Sell | $0.2372 | 0.2373 USDT | 1.36K | 323.73 USDT | $321.78 | 0xed9...08cb7 |
Mar 27 03:22 PM | SPA / USDT | Sell | $0.2411 | 0.2412 USDT | 32.67 | 7.86 USDT | $7.87 | 0xed9...08cb7 |
Mar 27 03:19 PM | SPA / USDT | Sell | $0.2412 | 0.2413 USDT | 1.05K | 253.15 USDT | $252.12 | 0x549...79211 |
Mar 27 03:19 PM | SPA / USDT | Sell | $0.2442 | 0.2443 USDT | 71.78 | 17.50 USDT | $17.53 | 0x549...79211 |
Mar 27 03:19 PM | SPA / USDT | Sell | $0.2444 | 0.2445 USDT | 0.2300 | 0.0561 USDT | $0.0562 | 0x549...79211 |
Mar 27 03:15 PM | SPA / USDT | Buy | $0.2444 | 0.2445 USDT | 11.50 | 2.82 USDT | $2.81 | 0x926...51497 |
Mar 27 03:13 PM | SPA / USDT | Sell | $0.2444 | 0.2445 USDT | 2.30K | 567.99 USDT | $561.35 | 0xe39...d52b9 |
Mar 27 03:13 PM | SPA / USDT | Sell | $0.2513 | 0.2514 USDT | 2.03 | 0.5099 USDT | $0.5110 | 0xe39...d52b9 |
Mar 27 02:45 PM | SPA / USDT | Sell | $0.2513 | 0.2514 USDT | 65.08 | 16.32 USDT | $16.35 | 0xad2...faa25 |
Mar 27 02:45 PM | SPA / USDT | Sell | $0.2515 | 0.2516 USDT | 9.08 | 2.28 USDT | $2.28 | 0xad2...faa25 |
Mar 27 02:45 PM | SPA / USDT | Sell | $0.2515 | 0.2516 USDT | 0.7907 | 0.1985 USDT | $0.1989 | 0xad2...faa25 |
Mar 27 12:58 PM | SPA / USDT | Buy | $0.2515 | 0.2516 USDT | 39.53 | 9.97 USDT | $9.94 | 0x0ff...ba0fe |
Mar 27 12:47 PM | SPA / USDT | Sell | $0.2514 | 0.2515 USDT | 290.55 | 73.02 USDT | $73.05 | 0xce1...4be6e |
Mar 27 12:47 PM | SPA / USDT | Sell | $0.2523 | 0.2524 USDT | 2.99 | 0.7530 USDT | $0.7547 | 0xce1...4be6e |
Mar 27 12:47 PM | SPA / USDT | Sell | $0.2523 | 0.2524 USDT | 1.34 | 0.3374 USDT | $0.3382 | 0xce1...4be6e |
Mar 27 12:44 PM | SPA / USDT | Buy | $0.2523 | 0.2524 USDT | 19.70 | 4.99 USDT | $4.97 | 0x2b9...6306f |
Mar 27 12:42 PM | SPA / USDT | Buy | $0.2523 | 0.2523 USDT | 47.31 | 11.96 USDT | $11.93 | 0xd9d...c0f1f |
Mar 27 12:32 PM | SPA / USDT | Sell | $0.2521 | 0.2522 USDT | 95.71 | 24.09 USDT | $24.13 | 0xaf4...a33b5 |
Mar 27 12:32 PM | SPA / USDT | Sell | $0.2524 | 0.2525 USDT | 2.99 | 0.7533 USDT | $0.7550 | 0xaf4...a33b5 |
Mar 27 12:32 PM | SPA / USDT | Sell | $0.2524 | 0.2525 USDT | 95.71 | 24.12 USDT | $24.16 | 0xeb1...5b4e4 |
Mar 27 12:32 PM | SPA / USDT | Sell | $0.2527 | 0.2528 USDT | 12.95 | 3.27 USDT | $3.27 | 0xeb1...5b4e4 |
Mar 27 12:32 PM | SPA / USDT | Sell | $0.2528 | 0.2528 USDT | 0.7869 | 0.1985 USDT | $0.1989 | 0xeb1...5b4e4 |
Mar 27 12:32 PM | SPA / USDT | Buy | $0.2528 | 0.2528 USDT | 39.34 | 9.97 USDT | $9.94 | 0xfe7...77465 |
Mar 27 12:24 PM | SPA / USDT | Sell | $0.2526 | 0.2527 USDT | 414.43 | 104.74 USDT | $104.70 | 0xb03...1e33a |
Mar 27 12:24 PM | SPA / USDT | Sell | $0.2539 | 0.2540 USDT | 2.73 | 0.6905 USDT | $0.6920 | 0xb03...1e33a |
Mar 27 12:24 PM | SPA / USDT | Sell | $0.2539 | 0.2540 USDT | 0.6895 | 0.1747 USDT | $0.1751 | 0xb03...1e33a |
Mar 27 12:22 PM | SPA / USDT | Buy | $0.2539 | 0.2540 USDT | 13.37 | 3.41 USDT | $3.40 | 0x7a8...758d5 |
Mar 27 12:04 PM | SPA / USDT | Buy | $0.2539 | 0.2540 USDT | 3.92 | 0.9970 USDT | $0.9942 | 0x7e3...f1651 |
Mar 27 12:03 PM | SPA / USDT | Buy | $0.2539 | 0.2540 USDT | 9.79 | 2.49 USDT | $2.49 | 0x058...a0902 |
Mar 27 11:58 AM | SPA / USDT | Buy | $0.2538 | 0.2539 USDT | 7.40 | 1.88 USDT | $1.88 | 0xd4f...e7a16 |
Mar 27 11:24 AM | SPA / USDT | Sell | $0.2538 | 0.2539 USDT | 87.21 | 22.10 USDT | $22.14 | 0xe0c...61d1c |
Mar 27 11:24 AM | SPA / USDT | Sell | $0.2541 | 0.2542 USDT | 6.04 | 1.53 USDT | $1.54 | 0xe0c...61d1c |
Mar 27 11:12 AM | SPA / USDT | Sell | $0.2541 | 0.2542 USDT | 193.34 | 49.08 USDT | $49.13 | 0x38e...a7489 |
Mar 27 11:12 AM | SPA / USDT | Sell | $0.2547 | 0.2548 USDT | 0.6799 | 0.1728 USDT | $0.1732 | 0x38e...a7489 |
