USDT/SPA Pool
The live USDT/SPA price today is $0.9995, with a 24-hour trading volume of $5.90K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.90K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 68
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) SPA (SPA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 161188480708301720000 USDT for -670612847787196400000 SPA
- : 17005432285014026000 USDT for -70438050000000000000 SPA
- : 16795900245631052 USDT for -69540867304209950 SPA
- : -843992523193486600 USDT for 3477043365210497500 SPA
- : 551827147267850960000 USDT for -2.2540176e+21 SPA
- : 238281967170862300 USDT for -960189693210000000 SPA
- : 7626489386643518000 USDT for -30726070182720000000 SPA
- : 1490004687119832600 USDT for -6001687420349817000 SPA
- : 47737535025270140000 USDT for -192053997451194140000 SPA
- : 209338468742960700 USDT for -841210828629174000 SPA
USDT / SPA
USDT/SPA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPA) | USDT | SPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:08 AM | Buy | $0.9995 | 4.17 | 161.19 | 670.61 | $161.11 | 0xe60...8be85 |
Mar 28 10:08 AM | Buy | $0.9995 | 4.13 | 17.01 | 70.44 | $17.00 | 0xe60...8be85 |
Mar 28 10:08 AM | Buy | $0.9995 | 4.13 | 0.0168 | 0.0695 | $0.0168 | 0xe60...8be85 |
Mar 28 10:04 AM | Sell | $0.9995 | 4.13 | 0.8440 | 3.48 | $0.8436 | 0x52c...b7c27 |
Mar 28 09:41 AM | Buy | $0.9995 | 4.13 | 551.83 | 2.25K | $551.55 | 0x0e2...7292e |
Mar 28 09:41 AM | Buy | $0.9995 | 4.02 | 0.2383 | 0.9602 | $0.2382 | 0x0e2...7292e |
Mar 28 08:45 AM | Buy | $0.9995 | 4.02 | 7.63 | 30.73 | $7.62 | 0x49b...0cb18 |
Mar 28 08:45 AM | Buy | $0.9995 | 4.02 | 1.49 | 6.00 | $1.49 | 0x49b...0cb18 |
Mar 28 08:33 AM | Buy | $0.9995 | 4.02 | 47.74 | 192.05 | $47.71 | 0x3da...4bc47 |
Mar 28 08:33 AM | Buy | $0.9995 | 4.01 | 0.2093 | 0.8412 | $0.2092 | 0x3da...4bc47 |
Mar 28 08:14 AM | Buy | $0.9995 | 4.01 | 6.70 | 26.92 | $6.70 | 0x0ca...badd2 |
Mar 28 08:14 AM | Buy | $0.9995 | 4.01 | 0.7446 | 2.99 | $0.7442 | 0x0ca...badd2 |
Mar 28 08:14 AM | Buy | $0.9995 | 4.01 | 23.84 | 95.71 | $23.83 | 0x9c5...e436e |
Mar 28 08:14 AM | Buy | $0.9995 | 4.00 | 7.30 | 29.29 | $7.30 | 0x9c5...e436e |
Mar 28 07:28 AM | Buy | $0.9995 | 4.00 | 235.05 | 937.38 | $234.94 | 0x35a...e2817 |
Mar 28 07:28 AM | Buy | $0.9995 | 3.96 | 7.54 | 29.91 | $7.54 | 0x35a...e2817 |
Mar 28 07:27 AM | Buy | $0.9995 | 3.95 | 242.88 | 957.12 | $242.77 | 0x093...b1e7b |
Mar 28 07:27 AM | Buy | $0.9995 | 3.91 | 1.53 | 5.98 | $1.53 | 0x093...b1e7b |
Mar 28 07:27 AM | Buy | $0.9995 | 3.91 | 12.42 | 48.63 | $12.41 | 0x093...b1e7b |
Mar 28 07:08 AM | Sell | $0.9995 | 3.91 | 0.8285 | 3.23 | $0.8281 | 0x893...3dbe8 |
Mar 28 07:04 AM | Sell | $0.9995 | 3.91 | 614.17 | 2.43K | $613.87 | 0x8e7...2ba84 |
Mar 28 05:54 AM | Buy | $0.9995 | 4.02 | 47.52 | 191.42 | $47.49 | 0x455...fd00f |
Mar 28 05:54 AM | Buy | $0.9995 | 4.01 | 0.7433 | 2.99 | $0.7430 | 0x455...fd00f |
Mar 28 05:54 AM | Buy | $0.9995 | 4.01 | 10.04 | 40.39 | $10.03 | 0x455...fd00f |
Mar 28 04:34 AM | Sell | $0.9995 | 4.01 | 498.50 | 2.02K | $498.24 | 0x4bf...79095 |
Mar 28 03:56 AM | Buy | $0.9995 | 4.11 | 23.24 | 95.71 | $23.23 | 0x7cc...62bb5 |
Mar 28 03:56 AM | Buy | $0.9995 | 4.11 | 4.89 | 20.14 | $4.89 | 0x7cc...62bb5 |
Mar 28 02:12 AM | Buy | $0.9995 | 4.11 | 157.17 | 644.34 | $157.10 | 0x40c...4d529 |
Mar 28 02:12 AM | Buy | $0.9995 | 4.07 | 1.46 | 5.98 | $1.46 | 0x40c...4d529 |
Mar 28 01:51 AM | Buy | $0.9995 | 4.07 | 46.93 | 191.42 | $46.91 | 0xfdf...cfcd8 |
Mar 28 01:51 AM | Buy | $0.9995 | 4.06 | 2.42 | 9.87 | $2.42 | 0xfdf...cfcd8 |
Mar 28 01:46 AM | Buy | $0.9995 | 4.06 | 77.67 | 315.79 | $77.63 | 0x490...ff7a6 |
Mar 28 01:46 AM | Buy | $0.9995 | 4.05 | 3.32 | 13.46 | $3.32 | 0x490...ff7a6 |
Mar 28 01:44 AM | Buy | $0.9995 | 4.05 | 106.43 | 430.70 | $106.38 | 0x7ff...287a7 |
Mar 28 01:44 AM | Buy | $0.9995 | 4.03 | 2.22 | 8.97 | $2.22 | 0x7ff...287a7 |
Mar 28 01:41 AM | Buy | $0.9995 | 4.03 | 71.27 | 287.14 | $71.23 | 0xc09...307e9 |
Mar 28 01:41 AM | Buy | $0.9995 | 4.01 | 0.024650 | 0.0187 | $0.024648 | 0xc09...307e9 |
Mar 28 01:41 AM | Buy | $0.9995 | 4.01 | 1.99 | 8.00 | $1.99 | 0xc09...307e9 |
Mar 28 01:31 AM | Sell | $0.9995 | 4.01 | 99.70 | 399.91 | $99.65 | 0x82e...c9e33 |
Mar 28 12:50 AM | Buy | $0.9995 | 4.03 | 0.1481 | 0.5984 | $0.1480 | 0x04c...adb7a |
Mar 28 12:50 AM | Buy | $0.9995 | 4.03 | 2.85 | 11.52 | $2.85 | 0x04c...adb7a |
Mar 28 12:18 AM | Buy | $0.9995 | 4.03 | 91.41 | 368.49 | $91.36 | 0x040...42ac8 |
Mar 28 12:18 AM | Buy | $0.9995 | 4.01 | 1.41 | 5.66 | $1.41 | 0x040...42ac8 |
Mar 28 12:18 AM | Buy | $0.9995 | 4.01 | 3.20 | 12.86 | $3.20 | 0x040...42ac8 |
Mar 27 06:33 PM | Sell | $0.9995 | 4.01 | 160.02 | 642.80 | $159.94 | 0xa4f...9915b |
Mar 27 05:32 PM | Buy | $0.9996 | 4.04 | 44.70 | 180.98 | $44.68 | 0x8d1...fccdc |
Mar 27 05:32 PM | Buy | $0.9996 | 4.03 | 10.48 | 42.39 | $10.48 | 0x8d1...fccdc |
Mar 27 05:32 PM | Buy | $0.9996 | 4.03 | 18.56 | 74.98 | $18.55 | 0x8d1...fccdc |
Mar 27 04:43 PM | Sell | $0.9996 | 4.03 | 1.62 | 6.52 | $1.62 | 0xdd8...1dde6 |
Mar 27 04:42 PM | Sell | $0.9996 | 4.03 | 4.57 | 18.38 | $4.57 | 0x4ba...ca6a4 |
Mar 27 04:25 PM | Sell | $0.9996 | 4.03 | 133.06 | 536.58 | $133.01 | 0xc90...71b98 |
Mar 27 04:15 PM | Sell | $0.9996 | 4.06 | 186.80 | 759.23 | $186.74 | 0x7cd...e68ac |
Mar 27 04:13 PM | Sell | $0.9996 | 4.09 | 398.80 | 1.64K | $398.66 | 0xe36...161b9 |
Mar 27 04:00 PM | Sell | $0.9996 | 4.17 | 59.82 | 249.47 | $59.80 | 0x21a...d2607 |
Mar 27 03:51 PM | Sell | $0.9996 | 4.19 | 2.64 | 11.04 | $2.64 | 0xd48...2de56 |
Mar 27 03:49 PM | Sell | $0.9996 | 4.19 | 4.99 | 20.83 | $4.98 | 0x722...76fa1 |
Mar 27 03:47 PM | Sell | $0.9996 | 4.19 | 4.99 | 20.83 | $4.98 | 0x662...78c2b |
Mar 27 03:46 PM | Sell | $0.9996 | 4.19 | 11.30 | 47.26 | $11.30 | 0xbd3...5ab8b |
Mar 27 03:41 PM | Sell | $0.9996 | 4.19 | 39.88 | 166.93 | $39.87 | 0x2dc...fd219 |
Mar 27 03:37 PM | Sell | $0.9997 | 4.20 | 0.3870 | 1.62 | $0.3869 | 0x0fd...c3f8c |
Mar 27 03:34 PM | Sell | $0.9997 | 4.20 | 53.34 | 223.79 | $53.32 | 0xe84...bad74 |
Mar 27 03:22 PM | Sell | $0.9995 | 4.21 | 9.97 | 41.90 | $9.97 | 0x16c...c4d82 |
Mar 27 03:22 PM | Buy | $0.9995 | 4.21 | 323.73 | 1.36K | $323.57 | 0xed9...08cb7 |
Mar 27 03:22 PM | Buy | $0.9995 | 4.15 | 7.86 | 32.67 | $7.86 | 0xed9...08cb7 |
Mar 27 03:19 PM | Buy | $0.9997 | 4.14 | 253.15 | 1.05K | $253.07 | 0x549...79211 |
Mar 27 03:19 PM | Buy | $0.9997 | 4.09 | 17.50 | 71.78 | $17.49 | 0x549...79211 |
Mar 27 03:19 PM | Buy | $0.9997 | 4.09 | 0.0561 | 0.2300 | $0.0561 | 0x549...79211 |
Mar 27 03:15 PM | Sell | $0.9997 | 4.09 | 2.82 | 11.50 | $2.82 | 0x926...51497 |
Mar 27 03:13 PM | Buy | $0.9997 | 4.09 | 567.99 | 2.30K | $567.80 | 0xe39...d52b9 |
Mar 27 03:13 PM | Buy | $0.9997 | 3.98 | 0.5099 | 2.03 | $0.5098 | 0xe39...d52b9 |
Mar 27 02:45 PM | Buy | $0.9997 | 3.98 | 16.32 | 65.08 | $16.32 | 0xad2...faa25 |
Mar 27 02:45 PM | Buy | $0.9997 | 3.97 | 2.28 | 9.08 | $2.28 | 0xad2...faa25 |
Mar 27 02:45 PM | Buy | $0.9997 | 3.97 | 0.1985 | 0.7907 | $0.1984 | 0xad2...faa25 |
Mar 27 12:58 PM | Sell | $0.9997 | 3.97 | 9.97 | 39.53 | $9.97 | 0x0ff...ba0fe |
Mar 27 12:47 PM | Buy | $0.9997 | 3.98 | 73.02 | 290.55 | $73.00 | 0xce1...4be6e |
Mar 27 12:47 PM | Buy | $0.9997 | 3.96 | 0.7530 | 2.99 | $0.7528 | 0xce1...4be6e |
Mar 27 12:47 PM | Buy | $0.9997 | 3.96 | 0.3374 | 1.34 | $0.3373 | 0xce1...4be6e |
Mar 27 12:44 PM | Sell | $0.9997 | 3.96 | 4.99 | 19.70 | $4.98 | 0x2b9...6306f |
Mar 27 12:42 PM | Sell | $0.9997 | 3.96 | 11.96 | 47.31 | $11.96 | 0xd9d...c0f1f |
Mar 27 12:32 PM | Buy | $0.9997 | 3.97 | 24.09 | 95.71 | $24.09 | 0xaf4...a33b5 |
Mar 27 12:32 PM | Buy | $0.9997 | 3.96 | 0.7533 | 2.99 | $0.7531 | 0xaf4...a33b5 |
Mar 27 12:32 PM | Buy | $0.9997 | 3.96 | 24.12 | 95.71 | $24.11 | 0xeb1...5b4e4 |
Mar 27 12:32 PM | Buy | $0.9997 | 3.96 | 3.27 | 12.95 | $3.27 | 0xeb1...5b4e4 |
Mar 27 12:32 PM | Buy | $0.9997 | 3.96 | 0.1985 | 0.7869 | $0.1984 | 0xeb1...5b4e4 |
Mar 27 12:32 PM | Sell | $0.9997 | 3.96 | 9.97 | 39.34 | $9.97 | 0xfe7...77465 |
Mar 27 12:24 PM | Buy | $0.9997 | 3.96 | 104.74 | 414.43 | $104.71 | 0xb03...1e33a |
Mar 27 12:24 PM | Buy | $0.9997 | 3.94 | 0.6905 | 2.73 | $0.6903 | 0xb03...1e33a |
Mar 27 12:24 PM | Buy | $0.9997 | 3.94 | 0.1747 | 0.6895 | $0.1747 | 0xb03...1e33a |
Mar 27 12:22 PM | Sell | $0.9997 | 3.94 | 3.41 | 13.37 | $3.40 | 0x7a8...758d5 |
Mar 27 12:04 PM | Sell | $0.9997 | 3.94 | 0.9970 | 3.92 | $0.9967 | 0x7e3...f1651 |
Mar 27 12:03 PM | Sell | $0.9997 | 3.94 | 2.49 | 9.79 | $2.49 | 0x058...a0902 |
Mar 27 11:58 AM | Sell | $0.9997 | 3.94 | 1.88 | 7.40 | $1.88 | 0xd4f...e7a16 |
Mar 27 11:24 AM | Buy | $0.9997 | 3.94 | 22.10 | 87.21 | $22.09 | 0xe0c...61d1c |
Mar 27 11:24 AM | Buy | $0.9997 | 3.93 | 1.53 | 6.04 | $1.53 | 0xe0c...61d1c |
Mar 27 11:12 AM | Buy | $0.9996 | 3.93 | 49.08 | 193.34 | $49.06 | 0x38e...a7489 |
Mar 27 11:12 AM | Buy | $0.9996 | 3.92 | 0.1728 | 0.6799 | $0.1727 | 0x38e...a7489 |
Mar 27 11:12 AM | Buy | $0.9996 | 3.92 | 1.90 | 7.47 | $1.90 | 0x38e...a7489 |
Mar 27 11:10 AM | Sell | $0.9997 | 3.92 | 14.65 | 57.36 | $14.64 | 0x3e6...905a2 |
Mar 27 08:26 AM | Sell | $0.9996 | 3.93 | 78.76 | 309.12 | $78.73 | 0x907...84f7b |
Mar 27 07:56 AM | Sell | $0.9996 | 3.94 | 1.75 | 6.88 | $1.75 | 0xdd5...e845a |