LongBi (LB)
The live LongBi price today is $18.91, with a 24-hour trading volume of $182.26. LB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $18.91
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.28K
- 24h Volume
- $182.26
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LB on PancakeSwap V2Recent Transactions
- : -52902563011058104 LB for 998514429693223200 USDT
- : -79353844516587150 LB for 1497800371254107600 USDT
- : -2407066617003143700 LB for 45449680951558620000 USDT
- : -27104866043467544 LB for 511968335778156160 USDT
- : -40657299065201320 LB for 767960052873884200 USDT
- : -1163646781408041500 LB for 21983519810119328000 USDT
- : -10951053076920308 LB for 206921606231604260 USDT
- : 64476451091001660 LB for -1224395952507654100 USDT
- : -11133382848280114 LB for 210363480570244300 USDT
- : -16700074272420172 LB for 315546495180389400 USDT
LongBi
LongBi Price (LB)
| Date | Market | Type | Price (USD) | Price | LB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:18 PM | LB / USDT | Sell | $18.91 | 18.92 USDT | 0.0529 | 0.9985 USDT | $1.00 | 0x4c5...adb13 |
Mar 29 12:18 PM | LB / USDT | Sell | $18.91 | 18.92 USDT | 0.0794 | 1.50 USDT | $1.50 | 0x4c5...adb13 |
Mar 29 10:31 AM | LB / USDT | Sell | $18.91 | 18.92 USDT | 2.41 | 45.45 USDT | $45.52 | 0xd23...37489 |
Mar 29 10:21 AM | LB / USDT | Sell | $18.92 | 18.94 USDT | 0.0271 | 0.5120 USDT | $0.5129 | 0x0cb...a6364 |
Mar 29 10:21 AM | LB / USDT | Sell | $18.92 | 18.94 USDT | 0.0407 | 0.7680 USDT | $0.7694 | 0x0cb...a6364 |
Mar 29 09:56 AM | LB / USDT | Sell | $18.93 | 18.94 USDT | 1.16 | 21.98 USDT | $22.02 | 0xc5c...b85fc |
Mar 29 09:31 AM | LB / USDT | Sell | $18.93 | 18.94 USDT | 0.0110 | 0.2069 USDT | $0.2073 | 0x823...de983 |
Mar 29 08:36 AM | LB / USDT | Buy | $18.93 | 18.94 USDT | 0.0645 | 1.22 USDT | $1.22 | 0xc09...7b163 |
Mar 29 08:10 AM | LB / USDT | Sell | $18.93 | 18.94 USDT | 0.0111 | 0.2104 USDT | $0.2108 | 0x70c...8760c |
Mar 29 08:10 AM | LB / USDT | Sell | $18.93 | 18.94 USDT | 0.0167 | 0.3155 USDT | $0.3162 | 0x70c...8760c |
Mar 29 07:29 AM | LB / USDT | Sell | $18.93 | 18.94 USDT | 0.3339 | 6.31 USDT | $6.32 | 0x72b...f3788 |
Mar 29 07:03 AM | LB / USDT | Sell | $18.93 | 18.94 USDT | 0.1727 | 3.26 USDT | $3.27 | 0xe4f...8123d |
Mar 29 07:03 AM | LB / USDT | Sell | $18.93 | 18.95 USDT | 0.024196 | 0.0793 USDT | $0.0794 | 0xe4f...8123d |
Mar 29 07:03 AM | LB / USDT | Sell | $18.93 | 18.95 USDT | 0.026294 | 0.1189 USDT | $0.1192 | 0xe4f...8123d |
Mar 29 07:00 AM | LB / USDT | Sell | $18.93 | 18.95 USDT | 0.1282 | 2.42 USDT | $2.43 | 0x3dd...a9e53 |
Mar 29 03:14 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.0627 | 1.19 USDT | $1.19 | 0x393...bcdd4 |
Mar 29 03:13 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.0224 | 0.4225 USDT | $0.4233 | 0xf2b...f899b |
Mar 29 03:13 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.0335 | 0.6337 USDT | $0.6350 | 0xf2b...f899b |
Mar 29 03:07 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 1.02 | 19.23 USDT | $19.26 | 0x923...e2e85 |
Mar 29 03:05 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.025275 | 0.0997 USDT | $0.0999 | 0x947...3bfd0 |
Mar 29 03:05 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.027913 | 0.1496 USDT | $0.1499 | 0x947...3bfd0 |
Mar 29 03:05 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.2400 | 4.54 USDT | $4.55 | 0xf15...8dc47 |
Mar 29 03:00 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.0165 | 0.3125 USDT | $0.3132 | 0x926...bbf26 |
Mar 29 03:00 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.0248 | 0.4688 USDT | $0.4697 | 0x926...bbf26 |
Mar 29 02:58 AM | LB / USDT | Sell | $18.94 | 18.95 USDT | 0.7521 | 14.22 USDT | $14.25 | 0xd4b...1494c |
Mar 29 02:37 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.028463 | 0.1600 USDT | $0.1603 | 0xac5...3d077 |
Mar 29 02:37 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.0127 | 0.2400 USDT | $0.2405 | 0xac5...3d077 |
Mar 29 02:33 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.3850 | 7.28 USDT | $7.30 | 0x4ec...509d8 |
Mar 29 02:31 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.0120 | 0.2276 USDT | $0.2280 | 0x66a...86bff |
Mar 29 02:31 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.0180 | 0.3413 USDT | $0.3420 | 0x66a...86bff |
Mar 29 02:31 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.5474 | 10.35 USDT | $10.37 | 0x312...8e540 |
Mar 29 02:29 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.028523 | 0.1612 USDT | $0.1615 | 0xab4...6141b |
Mar 29 02:29 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.0128 | 0.2418 USDT | $0.2423 | 0xab4...6141b |
Mar 29 02:28 AM | LB / USDT | Sell | $18.95 | 18.96 USDT | 0.3878 | 7.34 USDT | $7.35 | 0xbc3...e5789 |
Mar 29 02:28 AM | LB / USDT | Sell | $18.95 | 18.97 USDT | 0.024208 | 0.0796 USDT | $0.0797 | 0xbc3...e5789 |
Mar 29 02:28 AM | LB / USDT | Sell | $18.95 | 18.97 USDT | 0.026312 | 0.1194 USDT | $0.1196 | 0xbc3...e5789 |
Mar 29 02:27 AM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.1914 | 3.62 USDT | $3.63 | 0x0db...ee4c0 |
Mar 29 02:18 AM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.027982 | 0.1510 USDT | $0.1513 | 0xa60...9c415 |
Mar 29 02:18 AM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.0120 | 0.2265 USDT | $0.2270 | 0xa60...9c415 |
Mar 29 02:18 AM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.3632 | 6.87 USDT | $6.88 | 0xb94...9e54f |
Mar 29 02:16 AM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.0197 | 0.3730 USDT | $0.3738 | 0x0fc...d6e33 |
Mar 29 02:16 AM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.0296 | 0.5596 USDT | $0.5607 | 0x0fc...d6e33 |
Mar 29 01:33 AM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.7241 | 13.70 USDT | $13.73 | 0x8b4...a00f8 |
Mar 28 03:13 PM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.0748 | 1.42 USDT | $1.42 | 0xf7d...258ff |
Mar 28 03:05 PM | LB / USDT | Sell | $18.96 | 18.97 USDT | 0.0792 | 1.50 USDT | $1.50 | 0x169...f4f75 |
Mar 28 02:47 PM | LB / USDT | Sell | $18.97 | 18.97 USDT | 0.0189 | 0.3584 USDT | $0.3591 | 0x647...9d9d6 |
Mar 28 12:14 PM | LB / USDT | Sell | $18.97 | 18.97 USDT | 0.025193 | 0.0983 USDT | $0.0985 | 0xf2a...0a40a |
Mar 28 12:14 PM | LB / USDT | Sell | $18.97 | 18.97 USDT | 0.027789 | 0.1474 USDT | $0.1477 | 0xf2a...0a40a |
Mar 28 12:13 PM | LB / USDT | Sell | $18.97 | 18.97 USDT | 0.2363 | 4.47 USDT | $4.48 | 0xfc1...beff6 |
Mar 28 12:09 PM | LB / USDT | Sell | $18.97 | 18.98 USDT | 0.029602 | 0.1817 USDT | $0.1821 | 0x664...e987b |
Mar 28 12:09 PM | LB / USDT | Sell | $18.97 | 18.98 USDT | 0.0144 | 0.2726 USDT | $0.2732 | 0x664...e987b |
Mar 28 11:05 AM | LB / USDT | Sell | $18.97 | 18.98 USDT | 0.4369 | 8.27 USDT | $8.29 | 0x0a3...4d62d |
Mar 28 03:08 AM | LB / USDT | Sell | $18.97 | 18.98 USDT | 0.0552 | 1.04 USDT | $1.05 | 0x67d...47112 |
Mar 28 03:08 AM | LB / USDT | Sell | $18.97 | 18.98 USDT | 0.0828 | 1.57 USDT | $1.57 | 0x67d...47112 |
Mar 28 02:42 AM | LB / USDT | Sell | $18.97 | 18.98 USDT | 2.51 | 47.56 USDT | $47.64 | 0xc3f...0d05f |
Mar 28 02:15 AM | LB / USDT | Sell | $18.98 | 18.99 USDT | 0.0224 | 0.4245 USDT | $0.4254 | 0xcac...10063 |
Mar 28 02:15 AM | LB / USDT | Sell | $18.98 | 18.99 USDT | 0.0336 | 0.6368 USDT | $0.6381 | 0xcac...10063 |
Mar 28 02:10 AM | LB / USDT | Sell | $18.98 | 18.99 USDT | 1.02 | 19.32 USDT | $19.36 | 0x7b3...d3c62 |
Mar 27 06:06 PM | LB / USDT | Sell | $18.99 | 19.00 USDT | 0.0173 | 0.3275 USDT | $0.3282 | 0x67b...ac4c5 |
Mar 27 06:06 PM | LB / USDT | Sell | $18.99 | 19.00 USDT | 0.0259 | 0.4912 USDT | $0.4923 | 0x67b...ac4c5 |
Mar 27 03:54 PM | LB / USDT | Sell | $18.99 | 19.00 USDT | 0.6634 | 12.57 USDT | $12.60 | 0xe84...efa8d |
Mar 27 03:36 PM | LB / USDT | Sell | $19.00 | 19.00 USDT | 0.1229 | 2.33 USDT | $2.33 | 0xd38...3334b |
Mar 27 03:24 PM | LB / USDT | Sell | $19.00 | 19.00 USDT | 0.0138 | 0.2620 USDT | $0.2625 | 0x888...424de |
Mar 27 03:24 PM | LB / USDT | Sell | $19.00 | 19.00 USDT | 0.0207 | 0.3930 USDT | $0.3938 | 0x888...424de |
Mar 27 03:24 PM | LB / USDT | Sell | $19.00 | 19.00 USDT | 0.6288 | 11.92 USDT | $11.95 | 0x996...4e30f |
Mar 27 03:03 PM | LB / USDT | Sell | $19.00 | 19.01 USDT | 0.024824 | 0.0915 USDT | $0.0917 | 0x344...d55d3 |
Mar 27 03:03 PM | LB / USDT | Sell | $19.00 | 19.01 USDT | 0.027236 | 0.1372 USDT | $0.1375 | 0x344...d55d3 |
Mar 27 02:45 PM | LB / USDT | Sell | $19.00 | 19.01 USDT | 0.0698 | 1.32 USDT | $1.33 | 0x37f...94191 |
Mar 27 12:34 PM | LB / USDT | Sell | $19.00 | 19.01 USDT | 0.0664 | 1.26 USDT | $1.26 | 0x53c...7ddd5 |
Mar 27 12:33 PM | LB / USDT | Sell | $19.00 | 19.01 USDT | 0.0833 | 1.58 USDT | $1.58 | 0x500...d6079 |
Mar 27 12:32 PM | LB / USDT | Sell | $19.00 | 19.01 USDT | 0.0257 | 0.4874 USDT | $0.4885 | 0xbe0...c22a8 |
Mar 27 12:32 PM | LB / USDT | Sell | $19.00 | 19.01 USDT | 0.0386 | 0.7311 USDT | $0.7328 | 0xbe0...c22a8 |
Mar 27 11:29 AM | LB / USDT | Sell | $19.00 | 19.01 USDT | 1.17 | 22.18 USDT | $22.23 | 0x376...fa463 |
Mar 27 09:39 AM | LB / USDT | Sell | $19.01 | 19.01 USDT | 0.0158 | 0.2989 USDT | $0.2995 | 0xd29...02be9 |
Mar 27 09:39 AM | LB / USDT | Sell | $19.01 | 19.01 USDT | 0.0236 | 0.4483 USDT | $0.4493 | 0xd29...02be9 |
Mar 27 09:12 AM | LB / USDT | Sell | $19.01 | 19.01 USDT | 0.6956 | 13.20 USDT | $13.22 | 0x30f...b5e1e |
Mar 27 08:54 AM | LB / USDT | Sell | $19.01 | 19.02 USDT | 0.0214 | 0.4052 USDT | $0.4061 | 0xdf2...a07c3 |
Mar 27 08:52 AM | LB / USDT | Sell | $19.01 | 19.02 USDT | 0.0176 | 0.3341 USDT | $0.3348 | 0xa64...f2402 |
Mar 27 08:52 AM | LB / USDT | Sell | $19.01 | 19.02 USDT | 0.0264 | 0.5012 USDT | $0.5022 | 0xa64...f2402 |
Mar 27 08:49 AM | LB / USDT | Sell | $19.01 | 19.02 USDT | 0.8013 | 15.20 USDT | $15.23 | 0xeb2...b8c3e |
Mar 27 08:42 AM | LB / USDT | Sell | $19.02 | 19.02 USDT | 0.025439 | 0.1032 USDT | $0.1034 | 0x3be...eb01f |
Mar 27 08:42 AM | LB / USDT | Sell | $19.02 | 19.02 USDT | 0.028158 | 0.1548 USDT | $0.1551 | 0x3be...eb01f |
Mar 27 08:40 AM | LB / USDT | Sell | $19.02 | 19.02 USDT | 0.0978 | 1.86 USDT | $1.86 | 0x269...b721f |
Mar 27 08:03 AM | LB / USDT | Sell | $19.02 | 19.02 USDT | 0.1496 | 2.84 USDT | $2.85 | 0xd34...606f2 |
Mar 27 07:32 AM | LB / USDT | Sell | $19.02 | 19.03 USDT | 0.0577 | 1.10 USDT | $1.10 | 0x1e2...e8898 |
Mar 27 07:32 AM | LB / USDT | Sell | $19.02 | 19.03 USDT | 0.0866 | 1.64 USDT | $1.65 | 0x1e2...e8898 |
Mar 27 07:29 AM | LB / USDT | Sell | $19.02 | 19.03 USDT | 2.54 | 48.18 USDT | $48.27 | 0xa4b...d1db3 |
Mar 27 07:19 AM | LB / USDT | Sell | $19.03 | 19.04 USDT | 0.0887 | 1.68 USDT | $1.69 | 0x985...d7995 |
Mar 27 07:19 AM | LB / USDT | Sell | $19.03 | 19.04 USDT | 0.0139 | 0.2646 USDT | $0.2651 | 0x116...745bc |
Mar 27 07:19 AM | LB / USDT | Sell | $19.03 | 19.04 USDT | 0.0209 | 0.3968 USDT | $0.3977 | 0x116...745bc |
Mar 27 05:50 AM | LB / USDT | Sell | $19.03 | 19.04 USDT | 0.6095 | 11.58 USDT | $11.60 | 0x11a...cb8ec |
Mar 27 04:24 AM | LB / USDT | Sell | $19.04 | 19.04 USDT | 0.0243 | 0.4618 USDT | $0.4628 | 0x114...ac40d |
Mar 27 03:46 AM | LB / USDT | Sell | $19.04 | 19.04 USDT | 0.0214 | 0.4067 USDT | $0.4076 | 0x72b...397a4 |
Mar 27 03:46 AM | LB / USDT | Sell | $19.04 | 19.04 USDT | 0.0321 | 0.6101 USDT | $0.6114 | 0x72b...397a4 |
Mar 27 02:50 AM | LB / USDT | Sell | $19.04 | 19.04 USDT | 0.9443 | 17.94 USDT | $17.98 | 0x994...3654c |
Mar 26 02:20 PM | LB / USDT | Sell | $19.04 | 19.05 USDT | 0.0298 | 0.5669 USDT | $0.5682 | 0xb3d...201ef |
Mar 26 02:00 PM | LB / USDT | Sell | $19.05 | 19.05 USDT | 0.025112 | 0.0971 USDT | $0.0973 | 0xa46...4d5de |
Mar 26 02:00 PM | LB / USDT | Sell | $19.05 | 19.05 USDT | 0.027668 | 0.1457 USDT | $0.1460 | 0xa46...4d5de |
Mar 26 01:52 PM | LB / USDT | Sell | $19.04 | 19.05 USDT | 0.2326 | 4.42 USDT | $4.43 | 0x3cc...0b2e1 |
Mar 26 01:52 PM | LB / USDT | Sell | $19.05 | 19.05 USDT | 0.025956 | 0.1132 USDT | $0.1134 | 0x3cc...0b2e1 |
