USDT/LB Pool
The live USDT/LB price today is $0.9994, with a 24-hour trading volume of $179.55. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $179.55
- 24h Buy Volume
- $178.33
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 43
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) LongBi (LB)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 45449680951558620000 USDT for -2407066617003143700 LB
- : 511968335778156160 USDT for -27104866043467544 LB
- : 767960052873884200 USDT for -40657299065201320 LB
- : 21983519810119328000 USDT for -1163646781408041500 LB
- : 206921606231604260 USDT for -10951053076920308 LB
- : -1224395952507654100 USDT for 64476451091001660 LB
- : 210363480570244300 USDT for -11133382848280114 LB
- : 315546495180389400 USDT for -16700074272420172 LB
- : 6309508211798173000 USDT for -333909241137245400 LB
- : 3262795844017784300 USDT for -172659678459499840 LB
USDT / LB
USDT/LB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LB) | USDT | LB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:31 AM | Buy | $0.9994 | 0.0528 | 45.45 | 2.41 | $45.42 | 0xd23...37489 |
Mar 29 10:21 AM | Buy | $0.9994 | 0.0528 | 0.5120 | 0.0271 | $0.5117 | 0x0cb...a6364 |
Mar 29 10:21 AM | Buy | $0.9994 | 0.0528 | 0.7680 | 0.0407 | $0.7675 | 0x0cb...a6364 |
Mar 29 09:56 AM | Buy | $0.9995 | 0.0528 | 21.98 | 1.16 | $21.97 | 0xc5c...b85fc |
Mar 29 09:31 AM | Buy | $0.9994 | 0.0528 | 0.2069 | 0.0110 | $0.2068 | 0x823...de983 |
Mar 29 08:36 AM | Sell | $0.9995 | 0.0528 | 1.22 | 0.0645 | $1.22 | 0xc09...7b163 |
Mar 29 08:10 AM | Buy | $0.9995 | 0.0528 | 0.2104 | 0.0111 | $0.2102 | 0x70c...8760c |
Mar 29 08:10 AM | Buy | $0.9995 | 0.0528 | 0.3155 | 0.0167 | $0.3154 | 0x70c...8760c |
Mar 29 07:29 AM | Buy | $0.9994 | 0.0528 | 6.31 | 0.3339 | $6.31 | 0x72b...f3788 |
Mar 29 07:03 AM | Buy | $0.9994 | 0.0528 | 3.26 | 0.1727 | $3.26 | 0xe4f...8123d |
Mar 29 07:03 AM | Buy | $0.9994 | 0.0528 | 0.0793 | 0.024196 | $0.0792 | 0xe4f...8123d |
Mar 29 07:03 AM | Buy | $0.9994 | 0.0528 | 0.1189 | 0.026294 | $0.1189 | 0xe4f...8123d |
Mar 29 07:00 AM | Buy | $0.9995 | 0.0528 | 2.42 | 0.1282 | $2.42 | 0x3dd...a9e53 |
Mar 29 03:14 AM | Buy | $0.9995 | 0.0528 | 1.19 | 0.0627 | $1.18 | 0x393...bcdd4 |
Mar 29 03:13 AM | Buy | $0.9995 | 0.0528 | 0.4225 | 0.0224 | $0.4223 | 0xf2b...f899b |
Mar 29 03:13 AM | Buy | $0.9995 | 0.0528 | 0.6337 | 0.0335 | $0.6334 | 0xf2b...f899b |
Mar 29 03:07 AM | Buy | $0.9995 | 0.0528 | 19.23 | 1.02 | $19.22 | 0x923...e2e85 |
Mar 29 03:05 AM | Buy | $0.9995 | 0.0528 | 0.0997 | 0.025275 | $0.0997 | 0x947...3bfd0 |
Mar 29 03:05 AM | Buy | $0.9995 | 0.0528 | 0.1496 | 0.027913 | $0.1495 | 0x947...3bfd0 |
Mar 29 03:05 AM | Buy | $0.9995 | 0.0528 | 4.54 | 0.2400 | $4.54 | 0xf15...8dc47 |
Mar 29 03:00 AM | Buy | $0.9995 | 0.0528 | 0.3125 | 0.0165 | $0.3124 | 0x926...bbf26 |
Mar 29 03:00 AM | Buy | $0.9995 | 0.0528 | 0.4688 | 0.0248 | $0.4686 | 0x926...bbf26 |
Mar 29 02:58 AM | Buy | $0.9994 | 0.0528 | 14.22 | 0.7521 | $14.21 | 0xd4b...1494c |
Mar 29 02:37 AM | Buy | $0.9994 | 0.0527 | 0.1600 | 0.028463 | $0.1599 | 0xac5...3d077 |
Mar 29 02:37 AM | Buy | $0.9994 | 0.0527 | 0.2400 | 0.0127 | $0.2399 | 0xac5...3d077 |
Mar 29 02:33 AM | Buy | $0.9994 | 0.0527 | 7.28 | 0.3850 | $7.28 | 0x4ec...509d8 |
Mar 29 02:31 AM | Buy | $0.9994 | 0.0527 | 0.2276 | 0.0120 | $0.2274 | 0x66a...86bff |
Mar 29 02:31 AM | Buy | $0.9994 | 0.0527 | 0.3413 | 0.0180 | $0.3411 | 0x66a...86bff |
Mar 29 02:31 AM | Buy | $0.9994 | 0.0527 | 10.35 | 0.5474 | $10.35 | 0x312...8e540 |
Mar 29 02:29 AM | Buy | $0.9994 | 0.0527 | 0.1612 | 0.028523 | $0.1611 | 0xab4...6141b |
Mar 29 02:29 AM | Buy | $0.9994 | 0.0527 | 0.2418 | 0.0128 | $0.2417 | 0xab4...6141b |
Mar 29 02:28 AM | Buy | $0.9994 | 0.0527 | 7.34 | 0.3878 | $7.33 | 0xbc3...e5789 |
Mar 29 02:28 AM | Buy | $0.9994 | 0.0527 | 0.0796 | 0.024208 | $0.0796 | 0xbc3...e5789 |
Mar 29 02:28 AM | Buy | $0.9994 | 0.0527 | 0.1194 | 0.026312 | $0.1193 | 0xbc3...e5789 |
Mar 29 02:27 AM | Buy | $0.9995 | 0.0527 | 3.62 | 0.1914 | $3.62 | 0x0db...ee4c0 |
Mar 29 02:18 AM | Buy | $0.9994 | 0.0527 | 0.1510 | 0.027982 | $0.1509 | 0xa60...9c415 |
Mar 29 02:18 AM | Buy | $0.9994 | 0.0527 | 0.2265 | 0.0120 | $0.2264 | 0xa60...9c415 |
Mar 29 02:18 AM | Buy | $0.9994 | 0.0527 | 6.87 | 0.3632 | $6.87 | 0xb94...9e54f |
Mar 29 02:16 AM | Buy | $0.9994 | 0.0527 | 0.3730 | 0.0197 | $0.3728 | 0x0fc...d6e33 |
Mar 29 02:16 AM | Buy | $0.9994 | 0.0527 | 0.5596 | 0.0296 | $0.5593 | 0x0fc...d6e33 |
Mar 29 01:33 AM | Buy | $0.9994 | 0.0527 | 13.70 | 0.7241 | $13.70 | 0x8b4...a00f8 |
Mar 28 03:13 PM | Buy | $0.9995 | 0.0527 | 1.42 | 0.0748 | $1.42 | 0xf7d...258ff |
Mar 28 03:05 PM | Buy | $0.9995 | 0.0527 | 1.50 | 0.0792 | $1.50 | 0x169...f4f75 |
Mar 28 02:47 PM | Buy | $0.9996 | 0.0527 | 0.3584 | 0.0189 | $0.3582 | 0x647...9d9d6 |
Mar 28 12:14 PM | Buy | $0.9995 | 0.0527 | 0.0983 | 0.025193 | $0.0982 | 0xf2a...0a40a |
Mar 28 12:14 PM | Buy | $0.9995 | 0.0527 | 0.1474 | 0.027789 | $0.1473 | 0xf2a...0a40a |
Mar 28 12:13 PM | Buy | $0.9995 | 0.0527 | 4.47 | 0.2363 | $4.47 | 0xfc1...beff6 |
Mar 28 12:09 PM | Buy | $0.9995 | 0.0527 | 0.1817 | 0.029602 | $0.1816 | 0x664...e987b |
Mar 28 12:09 PM | Buy | $0.9995 | 0.0527 | 0.2726 | 0.0144 | $0.2725 | 0x664...e987b |
Mar 28 11:05 AM | Buy | $0.9995 | 0.0527 | 8.27 | 0.4369 | $8.27 | 0x0a3...4d62d |
Mar 28 03:08 AM | Buy | $0.9995 | 0.0527 | 1.04 | 0.0552 | $1.04 | 0x67d...47112 |
Mar 28 03:08 AM | Buy | $0.9995 | 0.0527 | 1.57 | 0.0828 | $1.57 | 0x67d...47112 |
Mar 28 02:42 AM | Buy | $0.9995 | 0.0527 | 47.56 | 2.51 | $47.54 | 0xc3f...0d05f |
Mar 28 02:15 AM | Buy | $0.9995 | 0.0527 | 0.4245 | 0.0224 | $0.4243 | 0xcac...10063 |
Mar 28 02:15 AM | Buy | $0.9995 | 0.0527 | 0.6368 | 0.0336 | $0.6365 | 0xcac...10063 |
Mar 28 02:10 AM | Buy | $0.9995 | 0.0527 | 19.32 | 1.02 | $19.31 | 0x7b3...d3c62 |
Mar 27 06:06 PM | Buy | $0.9996 | 0.0526 | 0.3275 | 0.0173 | $0.3274 | 0x67b...ac4c5 |
Mar 27 06:06 PM | Buy | $0.9996 | 0.0526 | 0.4912 | 0.0259 | $0.4910 | 0x67b...ac4c5 |
Mar 27 03:54 PM | Buy | $0.9996 | 0.0526 | 12.57 | 0.6634 | $12.57 | 0xe84...efa8d |
Mar 27 03:36 PM | Buy | $0.9997 | 0.0526 | 2.33 | 0.1229 | $2.33 | 0xd38...3334b |
Mar 27 03:24 PM | Buy | $0.9997 | 0.0526 | 0.2620 | 0.0138 | $0.2619 | 0x888...424de |
Mar 27 03:24 PM | Buy | $0.9997 | 0.0526 | 0.3930 | 0.0207 | $0.3928 | 0x888...424de |
Mar 27 03:24 PM | Buy | $0.9997 | 0.0526 | 11.92 | 0.6288 | $11.92 | 0x996...4e30f |
Mar 27 03:03 PM | Buy | $0.9997 | 0.0526 | 0.0915 | 0.024824 | $0.0914 | 0x344...d55d3 |
Mar 27 03:03 PM | Buy | $0.9997 | 0.0526 | 0.1372 | 0.027236 | $0.1371 | 0x344...d55d3 |
Mar 27 02:45 PM | Buy | $0.9997 | 0.0526 | 1.32 | 0.0698 | $1.32 | 0x37f...94191 |
Mar 27 12:34 PM | Buy | $0.9997 | 0.0526 | 1.26 | 0.0664 | $1.26 | 0x53c...7ddd5 |
Mar 27 12:33 PM | Buy | $0.9997 | 0.0526 | 1.58 | 0.0833 | $1.58 | 0x500...d6079 |
Mar 27 12:32 PM | Buy | $0.9997 | 0.0526 | 0.4874 | 0.0257 | $0.4873 | 0xbe0...c22a8 |
Mar 27 12:32 PM | Buy | $0.9997 | 0.0526 | 0.7311 | 0.0386 | $0.7309 | 0xbe0...c22a8 |
Mar 27 11:29 AM | Buy | $0.9997 | 0.0526 | 22.18 | 1.17 | $22.17 | 0x376...fa463 |
Mar 27 09:39 AM | Buy | $0.9996 | 0.0526 | 0.2989 | 0.0158 | $0.2988 | 0xd29...02be9 |
Mar 27 09:39 AM | Buy | $0.9996 | 0.0526 | 0.4483 | 0.0236 | $0.4482 | 0xd29...02be9 |
Mar 27 09:12 AM | Buy | $0.9996 | 0.0526 | 13.20 | 0.6956 | $13.19 | 0x30f...b5e1e |
Mar 27 08:54 AM | Buy | $0.9996 | 0.0526 | 0.4052 | 0.0214 | $0.4051 | 0xdf2...a07c3 |
Mar 27 08:52 AM | Buy | $0.9996 | 0.0526 | 0.3341 | 0.0176 | $0.3340 | 0xa64...f2402 |
Mar 27 08:52 AM | Buy | $0.9996 | 0.0526 | 0.5012 | 0.0264 | $0.5010 | 0xa64...f2402 |
Mar 27 08:49 AM | Buy | $0.9997 | 0.0526 | 15.20 | 0.8013 | $15.20 | 0xeb2...b8c3e |
Mar 27 08:42 AM | Buy | $0.9997 | 0.0526 | 0.1032 | 0.025439 | $0.1032 | 0x3be...eb01f |
Mar 27 08:42 AM | Buy | $0.9997 | 0.0526 | 0.1548 | 0.028158 | $0.1547 | 0x3be...eb01f |
Mar 27 08:40 AM | Buy | $0.9996 | 0.0526 | 1.86 | 0.0978 | $1.86 | 0x269...b721f |
Mar 27 08:03 AM | Buy | $0.9996 | 0.0526 | 2.84 | 0.1496 | $2.84 | 0xd34...606f2 |
Mar 27 07:32 AM | Buy | $0.9996 | 0.0526 | 1.10 | 0.0577 | $1.10 | 0x1e2...e8898 |
Mar 27 07:32 AM | Buy | $0.9996 | 0.0526 | 1.64 | 0.0866 | $1.64 | 0x1e2...e8898 |
Mar 27 07:29 AM | Buy | $0.9996 | 0.0526 | 48.18 | 2.54 | $48.17 | 0xa4b...d1db3 |
Mar 27 07:19 AM | Buy | $0.9996 | 0.0525 | 1.68 | 0.0887 | $1.68 | 0x985...d7995 |
Mar 27 07:19 AM | Buy | $0.9996 | 0.0525 | 0.2646 | 0.0139 | $0.2645 | 0x116...745bc |
Mar 27 07:19 AM | Buy | $0.9996 | 0.0525 | 0.3968 | 0.0209 | $0.3967 | 0x116...745bc |
Mar 27 05:50 AM | Buy | $0.9996 | 0.0525 | 11.58 | 0.6095 | $11.57 | 0x11a...cb8ec |
Mar 27 04:24 AM | Buy | $0.9996 | 0.0525 | 0.4618 | 0.0243 | $0.4616 | 0x114...ac40d |
Mar 27 03:46 AM | Buy | $0.9996 | 0.0525 | 0.4067 | 0.0214 | $0.4066 | 0x72b...397a4 |
Mar 27 03:46 AM | Buy | $0.9996 | 0.0525 | 0.6101 | 0.0321 | $0.6098 | 0x72b...397a4 |
Mar 27 02:50 AM | Buy | $0.9995 | 0.0525 | 17.94 | 0.9443 | $17.93 | 0x994...3654c |
Mar 26 02:20 PM | Buy | $0.9997 | 0.0525 | 0.5669 | 0.0298 | $0.5668 | 0xb3d...201ef |
Mar 26 02:00 PM | Buy | $0.9998 | 0.0525 | 0.0971 | 0.025112 | $0.0971 | 0xa46...4d5de |
Mar 26 02:00 PM | Buy | $0.9998 | 0.0525 | 0.1457 | 0.027668 | $0.1457 | 0xa46...4d5de |
Mar 26 01:52 PM | Buy | $0.9997 | 0.0525 | 4.42 | 0.2326 | $4.42 | 0x3cc...0b2e1 |
Mar 26 01:52 PM | Buy | $0.9997 | 0.0525 | 0.1132 | 0.025956 | $0.1132 | 0x3cc...0b2e1 |
Mar 26 01:52 PM | Buy | $0.9997 | 0.0525 | 0.1698 | 0.028934 | $0.1697 | 0x3cc...0b2e1 |
Mar 26 01:44 PM | Buy | $0.9997 | 0.0525 | 2.14 | 0.1128 | $2.14 | 0xd3e...50ad2 |