30,380,596 Pools28,109,244 Tokens
0xe7a6c6549a00fb20cf48112ed6a09750d339ab7d/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

ETC Token (ETC)

The live ETC Token price today is $2.29, with a 24-hour trading volume of $14.33K. ETC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$2.29
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$497.45K
24h Volume
$14.33K
24h Transactions
120

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ETC on PancakeSwap V2

Recent Transactions

  • : -15805677885561194000 ETC for 36077957369142514000 USDT
  • : 15256822507469793000 ETC for -35000000000000000000 USDT
  • : 15258975989131954000 ETC for -35000000000000000000 USDT
  • : 523203034460152960 ETC for -1200000000000000000 USDT
  • : 152709162532771430000 ETC for -350000000000000000000 USDT
  • : -29012700000000000000 ETC for 66125480511920005000 USDT
  • : -66542000000000000000 ETC for 151728787704606600000 USDT
  • : -15620358504012400000 ETC for 35630962671804264000 USDT
  • : -1337166330300000000 ETC for 3050393890221138000 USDT
  • : -2455308833838160400 ETC for 5601240441268123000 USDT

ETC Token

ETC Token Price (ETC)

DateMarketTypePrice (USD)PriceETC2nd ASSETTotalTXN
Mar 28 01:47 AM
ETC / USDTSell$2.292.29 USDT15.8136.08 USDT$36.150xba3...db9d2
Mar 28 01:09 AM
ETC / USDTBuy$2.292.29 USDT15.2635.00 USDT$34.900x2d8...9d473
Mar 28 01:09 AM
ETC / USDTBuy$2.292.29 USDT15.2635.00 USDT$34.900x37c...d540a
Mar 28 12:54 AM
ETC / USDTBuy$2.292.29 USDT0.52321.20 USDT$1.200xd1f...42729
Mar 28 12:54 AM
ETC / USDTBuy$2.292.29 USDT152.71350.00 USDT$349.200x582...4510e
Mar 28 12:40 AM
ETC / USDTSell$2.282.28 USDT29.0166.13 USDT$66.250x6f2...42bdc
Mar 28 12:17 AM
ETC / USDTSell$2.282.29 USDT66.54151.73 USDT$151.990x209...8e466
Mar 28 12:09 AM
ETC / USDTSell$2.292.29 USDT15.6235.63 USDT$35.700xc5d...3fc3a
Mar 27 11:33 PM
ETC / USDTSell$2.292.29 USDT1.343.05 USDT$3.060xe1c...8c733
Mar 27 11:25 PM
ETC / USDTSell$2.292.29 USDT2.465.60 USDT$5.610xd0e...f61fe
Mar 27 11:24 PM
ETC / USDTSell$2.292.29 USDT2.325.30 USDT$5.310xd45...baf52
Mar 27 11:24 PM
ETC / USDTSell$2.292.29 USDT2.325.30 USDT$5.310xe03...77a3a
Mar 27 11:23 PM
ETC / USDTSell$2.292.29 USDT2.325.30 USDT$5.310x680...8a10b
Mar 27 11:23 PM
ETC / USDTSell$2.292.29 USDT2.325.30 USDT$5.310x77b...60897
Mar 27 10:22 PM
ETC / USDTBuy$2.292.29 USDT1.373.14 USDT$3.130x783...61795
Mar 27 10:10 PM
ETC / USDTSell$2.292.29 USDT7.1616.33 USDT$16.360x2c8...2e1cc
Mar 27 09:57 PM
ETC / USDTSell$2.292.29 USDT34.1277.87 USDT$78.010x761...b60cc
Mar 27 08:27 PM
ETC / USDTBuy$2.292.29 USDT0.24350.5584 USDT$0.55680x91c...7ab8a
Mar 27 07:33 PM
ETC / USDTSell$2.292.29 USDT19.1743.76 USDT$43.840x497...a79f6
Mar 27 07:29 PM
ETC / USDTSell$2.292.29 USDT21.9650.13 USDT$50.230xbe7...6d394
Mar 27 07:27 PM
ETC / USDTSell$2.292.29 USDT29.0166.25 USDT$66.370x81b...efd29
Mar 27 05:01 PM
ETC / USDTSell$2.292.29 USDT54.13123.66 USDT$123.900x215...c3454
Mar 27 04:59 PM
ETC / USDTSell$2.292.29 USDT2.525.76 USDT$5.770x45d...ab190
Mar 27 04:53 PM
ETC / USDTBuy$2.292.29 USDT15.2435.00 USDT$34.900xc59...2ecd0
Mar 27 04:52 PM
ETC / USDTBuy$2.292.29 USDT15.2435.00 USDT$34.900x153...284b9
Mar 27 04:52 PM
ETC / USDTBuy$2.292.29 USDT15.2535.00 USDT$34.900xb8d...1d765
Mar 27 04:52 PM
ETC / USDTBuy$2.292.29 USDT15.2535.00 USDT$34.900x9e8...136e0
Mar 27 04:52 PM
ETC / USDTBuy$2.292.29 USDT15.2535.00 USDT$34.900x09e...069ff
Mar 27 04:52 PM
ETC / USDTBuy$2.292.29 USDT15.2535.00 USDT$34.900xa34...edc79
Mar 27 04:50 PM
ETC / USDTSell$2.292.29 USDT53.99123.29 USDT$123.520x512...481ed
Mar 27 04:50 PM
ETC / USDTSell$2.292.29 USDT324.95743.37 USDT$743.820x244...9a379
Mar 27 04:48 PM
ETC / USDTBuy$2.302.30 USDT3.658.40 USDT$8.370xb1c...7a4c9
Mar 27 04:47 PM
ETC / USDTBuy$2.302.30 USDT15.2135.02 USDT$34.920x184...3f567
Mar 27 04:46 PM
ETC / USDTBuy$2.302.30 USDT0.53451.23 USDT$1.230xbe3...45296
Mar 27 04:45 PM
ETC / USDTSell$2.302.30 USDT776.001.78K USDT$1.78K0x0f3...ae5c2
Mar 27 04:42 PM
ETC / USDTBuy$2.312.31 USDT15.1035.00 USDT$34.900xfd2...d81e3
Mar 27 04:24 PM
ETC / USDTSell$2.312.31 USDT356.89824.65 USDT$825.050xbd9...28fb1
Mar 27 04:23 PM
ETC / USDTSell$2.322.32 USDT291.85676.40 USDT$676.930x5ae...ed9b9
Mar 27 03:41 PM
ETC / USDTSell$2.332.33 USDT14.2933.16 USDT$33.230x9a6...349df
Mar 27 03:31 PM
ETC / USDTSell$2.332.33 USDT28.2965.67 USDT$65.800x507...36d79
Mar 27 03:23 PM
ETC / USDTSell$2.332.33 USDT93.01216.03 USDT$216.410x65a...e872b
Mar 27 03:17 PM
ETC / USDTSell$2.332.33 USDT13.6731.76 USDT$31.820x92d...10afa
Mar 27 02:33 PM
ETC / USDTBuy$2.332.33 USDT14.9935.00 USDT$34.900x715...82e44
Mar 27 02:31 PM
ETC / USDTSell$2.332.33 USDT54.27126.14 USDT$126.380xda8...b8aab
Mar 27 02:28 PM
ETC / USDTSell$2.332.33 USDT35.1081.62 USDT$81.790xb7f...22dc2
Mar 27 02:02 PM
ETC / USDTBuy$2.332.33 USDT0.92022.15 USDT$2.140x985...b4cea
Mar 27 01:15 PM
ETC / USDTSell$2.332.33 USDT28.1565.47 USDT$65.610x9aa...20669
Mar 27 01:14 PM
ETC / USDTSell$2.332.33 USDT27.9765.07 USDT$65.210xb56...2cefd
Mar 27 01:03 PM
ETC / USDTSell$2.332.33 USDT162.38378.11 USDT$378.670x9e7...e093d
Mar 27 12:58 PM
ETC / USDTSell$2.342.34 USDT12.0328.04 USDT$28.100x9a8...089e6
Mar 27 12:57 PM
ETC / USDTSell$2.342.34 USDT42.8899.95 USDT$100.150xee0...6982c
Mar 27 12:56 PM
ETC / USDTSell$2.342.34 USDT5.7213.34 USDT$13.370x66b...88020
Mar 27 12:56 PM
ETC / USDTSell$2.342.34 USDT5.0811.84 USDT$11.860xdd0...3cce2
Mar 27 12:56 PM
ETC / USDTSell$2.342.34 USDT36.2784.58 USDT$84.750xe0c...c4ef8
Mar 27 12:16 PM
ETC / USDTSell$2.342.34 USDT8.7020.30 USDT$20.350x752...c7309
Mar 27 12:07 PM
ETC / USDTSell$2.342.34 USDT14.5133.84 USDT$33.910x3fc...4da61
Mar 27 12:05 PM
ETC / USDTSell$2.342.34 USDT16.4138.29 USDT$38.380xc94...d9cc5
Mar 27 12:01 PM
ETC / USDTSell$2.342.34 USDT124.67291.09 USDT$291.550x888...009ba
Mar 27 11:41 AM
ETC / USDTSell$2.342.34 USDT110.64258.61 USDT$259.040x94a...f120e
Mar 27 11:18 AM
ETC / USDTSell$2.342.34 USDT62.08145.21 USDT$145.490x706...a2531
Mar 27 11:15 AM
ETC / USDTSell$2.342.35 USDT36.1184.51 USDT$84.670xf4a...c9c4a
Mar 27 10:30 AM
ETC / USDTBuy$2.352.35 USDT14.8835.00 USDT$34.900x06e...66ef3
Mar 27 10:00 AM
ETC / USDTSell$2.352.35 USDT3.137.33 USDT$7.350xee5...0a994
Mar 27 09:20 AM
ETC / USDTSell$2.352.35 USDT44.46104.09 USDT$104.290x019...4d4de
Mar 27 09:18 AM
ETC / USDTSell$2.352.35 USDT23.3654.69 USDT$54.810xc6a...0cd0f
Mar 27 09:18 AM
ETC / USDTSell$2.352.35 USDT23.3554.69 USDT$54.800x71e...c39e7
Mar 27 09:17 AM
ETC / USDTSell$2.352.35 USDT3.357.84 USDT$7.860xa43...e4c79
Mar 27 09:15 AM
ETC / USDTSell$2.352.35 USDT23.3654.72 USDT$54.830xcec...a5aa8
Mar 27 09:14 AM
ETC / USDTSell$2.352.35 USDT23.3654.73 USDT$54.840x1c4...5d2da
Mar 27 09:12 AM
ETC / USDTSell$2.352.35 USDT127.66299.35 USDT$299.810xada...e79cd
Mar 27 09:04 AM
ETC / USDTSell$2.352.35 USDT2.355.52 USDT$5.540x302...e5061
Mar 27 09:03 AM
ETC / USDTSell$2.352.35 USDT0.78471.84 USDT$1.850xaec...53139
Mar 27 08:55 AM
ETC / USDTSell$2.352.35 USDT134.57315.96 USDT$316.430x5e0...75a02
Mar 27 08:47 AM
ETC / USDTSell$2.352.36 USDT0.63291.49 USDT$1.490xff3...de54b
Mar 27 08:34 AM
ETC / USDTBuy$2.352.36 USDT148.33350.00 USDT$349.240xda4...c7fde
Mar 27 08:29 AM
ETC / USDTSell$2.352.35 USDT39.7793.32 USDT$93.500xe48...8c089
Mar 27 08:11 AM
ETC / USDTSell$2.352.35 USDT8.7420.50 USDT$20.550xe83...31f29
Mar 27 08:10 AM
ETC / USDTSell$2.352.35 USDT8.7520.55 USDT$20.590xb51...1b9af
Mar 27 08:07 AM
ETC / USDTSell$2.352.35 USDT30.4971.58 USDT$71.720x03d...8fa23
Mar 27 08:03 AM
ETC / USDTSell$2.352.35 USDT30.4971.60 USDT$71.740xc53...71cb5
Mar 27 08:01 AM
ETC / USDTSell$2.352.35 USDT0.72531.70 USDT$1.710x5a1...766ed
Mar 27 08:00 AM
ETC / USDTSell$2.352.35 USDT113.63267.03 USDT$267.450xf8f...95b7e
Mar 27 07:58 AM
ETC / USDTSell$2.362.36 USDT7.2517.05 USDT$17.090xd67...51a19
Mar 27 07:58 AM
ETC / USDTSell$2.362.36 USDT10.1923.96 USDT$24.010xad4...ecf70
Mar 27 07:56 AM
ETC / USDTSell$2.362.36 USDT18.4943.48 USDT$43.560x865...6d259
Mar 27 07:54 AM
ETC / USDTSell$2.362.36 USDT60.66142.71 USDT$142.970x801...a02b6
Mar 27 07:38 AM
ETC / USDTSell$2.362.36 USDT63.32149.05 USDT$149.320xaf7...41499
Mar 27 07:37 AM
ETC / USDTSell$2.362.36 USDT69.52163.75 USDT$164.040x3ae...92354
Mar 27 07:30 AM
ETC / USDTBuy$2.362.36 USDT5.8113.76 USDT$13.720x63a...d53e9
Mar 27 07:30 AM
ETC / USDTBuy$2.362.36 USDT423.141.00K USDT$999.100x0da...c0e79
Mar 27 07:19 AM
ETC / USDTSell$2.352.35 USDT47.64111.83 USDT$112.040x55b...7b76a
Mar 27 07:18 AM
ETC / USDTSell$2.352.35 USDT34.0579.96 USDT$80.120x3c3...854f9
Mar 27 07:15 AM
ETC / USDTSell$2.352.35 USDT7.5217.66 USDT$17.690x0ce...3ee2a
Mar 27 07:07 AM
ETC / USDTSell$2.352.35 USDT74.01173.89 USDT$174.190x00f...70a4e
Mar 27 06:54 AM
ETC / USDTSell$2.362.36 USDT15.5036.43 USDT$36.510x80f...b6fbe
Mar 27 06:39 AM
ETC / USDTBuy$2.362.36 USDT0.42200.9970 USDT$0.99410x9f3...48db1
Mar 27 06:27 AM
ETC / USDTSell$2.362.36 USDT19.4045.61 USDT$45.700xb59...b8745
Mar 27 06:23 AM
ETC / USDTSell$2.362.36 USDT33.4478.63 USDT$78.790x535...f00c4
Mar 27 05:57 AM
ETC / USDTSell$2.362.36 USDT38.2790.03 USDT$90.210xc93...db7c9
Mar 27 05:39 AM
ETC / USDTSell$2.362.36 USDT6.9816.42 USDT$16.450xa84...58ea5
USDT/ETC on PancakeSwap V2