USDT/ETC Pool
The live USDT/ETC price today is $0.9997, with a 24-hour trading volume of $19.38K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $19.38K
- 24h Buy Volume
- $15.29K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 88
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ETC Token (ETC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 123664316224061300000 USDT for -54134671780817860000 ETC
- : 5759075250108092000 USDT for -2520405535207708700 ETC
- : -35000000000000000000 USDT for 15241831210626636000 ETC
- : -35000000000000000000 USDT for 15243981498262168000 ETC
- : -35000000000000000000 USDT for 15246132241157229000 ETC
- : -35000000000000000000 USDT for 15248283439440372000 ETC
- : -35000000000000000000 USDT for 15250435093240197000 ETC
- : -35000000000000000000 USDT for 15252587202685344000 ETC
- : 123294822615230680000 USDT for -53990427653586035000 ETC
- : 743370490709609300000 USDT for -324950000000000000000 ETC
USDT / ETC
USDT/ETC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETC) | USDT | ETC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Buy | $0.9997 | 0.4368 | 123.66 | 54.13 | $123.62 | 0x215...c3454 |
Mar 27 04:59 PM | Buy | $0.9996 | 0.4366 | 5.76 | 2.52 | $5.76 | 0x45d...ab190 |
Mar 27 04:53 PM | Sell | $0.9996 | 0.4365 | 35.00 | 15.24 | $34.99 | 0xc59...2ecd0 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.4366 | 35.00 | 15.24 | $34.99 | 0x153...284b9 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.4367 | 35.00 | 15.25 | $34.99 | 0xb8d...1d765 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.4367 | 35.00 | 15.25 | $34.99 | 0x9e8...136e0 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.4368 | 35.00 | 15.25 | $34.99 | 0x09e...069ff |
Mar 27 04:52 PM | Sell | $0.9996 | 0.4368 | 35.00 | 15.25 | $34.99 | 0xa34...edc79 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.4369 | 123.29 | 53.99 | $123.25 | 0x512...481ed |
Mar 27 04:50 PM | Buy | $0.9996 | 0.4367 | 743.37 | 324.95 | $743.08 | 0x244...9a379 |
Mar 27 04:48 PM | Sell | $0.9996 | 0.4354 | 8.40 | 3.65 | $8.39 | 0xb1c...7a4c9 |
Mar 27 04:47 PM | Sell | $0.9996 | 0.4354 | 35.02 | 15.21 | $35.01 | 0x184...3f567 |
Mar 27 04:46 PM | Sell | $0.9996 | 0.4355 | 1.23 | 0.5345 | $1.23 | 0xbe3...45296 |
Mar 27 04:45 PM | Buy | $0.9996 | 0.4355 | 1.78K | 776.00 | $1.78K | 0x0f3...ae5c2 |
Mar 27 04:42 PM | Sell | $0.9996 | 0.4323 | 35.00 | 15.10 | $34.99 | 0xfd2...d81e3 |
Mar 27 04:24 PM | Buy | $0.9996 | 0.4324 | 824.65 | 356.89 | $824.36 | 0xbd9...28fb1 |
Mar 27 04:23 PM | Buy | $0.9996 | 0.4310 | 676.40 | 291.85 | $676.16 | 0x5ae...ed9b9 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.4298 | 33.16 | 14.29 | $33.15 | 0x9a6...349df |
Mar 27 03:31 PM | Buy | $0.9997 | 0.4298 | 65.67 | 28.29 | $65.64 | 0x507...36d79 |
Mar 27 03:23 PM | Buy | $0.9997 | 0.4296 | 216.03 | 93.01 | $215.96 | 0x65a...e872b |
Mar 27 03:17 PM | Buy | $0.9997 | 0.4293 | 31.76 | 13.67 | $31.75 | 0x92d...10afa |
Mar 27 02:33 PM | Sell | $0.9997 | 0.4292 | 35.00 | 14.99 | $34.99 | 0x715...82e44 |
Mar 27 02:31 PM | Buy | $0.9997 | 0.4293 | 126.14 | 54.27 | $126.09 | 0xda8...b8aab |
Mar 27 02:28 PM | Buy | $0.9997 | 0.4291 | 81.62 | 35.10 | $81.60 | 0xb7f...22dc2 |
Mar 27 02:02 PM | Sell | $0.9997 | 0.4289 | 2.15 | 0.9202 | $2.15 | 0x985...b4cea |
Mar 27 01:15 PM | Buy | $0.9998 | 0.4289 | 65.47 | 28.15 | $65.46 | 0x9aa...20669 |
Mar 27 01:14 PM | Buy | $0.9997 | 0.4288 | 65.07 | 27.97 | $65.05 | 0xb56...2cefd |
Mar 27 01:03 PM | Buy | $0.9997 | 0.4287 | 378.11 | 162.38 | $378.01 | 0x9e7...e093d |
Mar 27 12:58 PM | Buy | $0.9997 | 0.4280 | 28.04 | 12.03 | $28.03 | 0x9a8...089e6 |
Mar 27 12:57 PM | Buy | $0.9997 | 0.4280 | 99.95 | 42.88 | $99.92 | 0xee0...6982c |
Mar 27 12:56 PM | Buy | $0.9997 | 0.4278 | 13.34 | 5.72 | $13.34 | 0x66b...88020 |
Mar 27 12:56 PM | Buy | $0.9997 | 0.4278 | 11.84 | 5.08 | $11.84 | 0xdd0...3cce2 |
Mar 27 12:56 PM | Buy | $0.9997 | 0.4278 | 84.58 | 36.27 | $84.56 | 0xe0c...c4ef8 |
Mar 27 12:16 PM | Buy | $0.9997 | 0.4276 | 20.30 | 8.70 | $20.30 | 0x752...c7309 |
Mar 27 12:07 PM | Buy | $0.9997 | 0.4276 | 33.84 | 14.51 | $33.83 | 0x3fc...4da61 |
Mar 27 12:05 PM | Buy | $0.9997 | 0.4275 | 38.29 | 16.41 | $38.28 | 0xc94...d9cc5 |
Mar 27 12:01 PM | Buy | $0.9997 | 0.4275 | 291.09 | 124.67 | $290.99 | 0x888...009ba |
Mar 27 11:41 AM | Buy | $0.9997 | 0.4270 | 258.61 | 110.64 | $258.52 | 0x94a...f120e |
Mar 27 11:18 AM | Buy | $0.9997 | 0.4265 | 145.21 | 62.08 | $145.16 | 0x706...a2531 |
Mar 27 11:15 AM | Buy | $0.9996 | 0.4263 | 84.51 | 36.11 | $84.48 | 0xf4a...c9c4a |
Mar 27 10:30 AM | Sell | $0.9996 | 0.4262 | 35.00 | 14.88 | $34.99 | 0x06e...66ef3 |
Mar 27 10:00 AM | Buy | $0.9996 | 0.4262 | 7.33 | 3.13 | $7.33 | 0xee5...0a994 |
Mar 27 09:20 AM | Buy | $0.9997 | 0.4262 | 104.09 | 44.46 | $104.06 | 0x019...4d4de |
Mar 27 09:18 AM | Buy | $0.9997 | 0.4260 | 54.69 | 23.36 | $54.67 | 0xc6a...0cd0f |
Mar 27 09:18 AM | Buy | $0.9997 | 0.4259 | 54.69 | 23.35 | $54.67 | 0x71e...c39e7 |
Mar 27 09:17 AM | Buy | $0.9997 | 0.4258 | 7.84 | 3.35 | $7.84 | 0xa43...e4c79 |
Mar 27 09:15 AM | Buy | $0.9997 | 0.4258 | 54.72 | 23.36 | $54.70 | 0xcec...a5aa8 |
Mar 27 09:14 AM | Buy | $0.9996 | 0.4257 | 54.73 | 23.36 | $54.71 | 0x1c4...5d2da |
Mar 27 09:12 AM | Buy | $0.9996 | 0.4256 | 299.35 | 127.66 | $299.24 | 0xada...e79cd |
Mar 27 09:04 AM | Buy | $0.9996 | 0.4251 | 5.52 | 2.35 | $5.52 | 0x302...e5061 |
Mar 27 09:03 AM | Buy | $0.9996 | 0.4251 | 1.84 | 0.7847 | $1.84 | 0xaec...53139 |
Mar 27 08:55 AM | Buy | $0.9996 | 0.4251 | 315.96 | 134.57 | $315.83 | 0x5e0...75a02 |
Mar 27 08:47 AM | Buy | $0.9996 | 0.4246 | 1.49 | 0.6329 | $1.49 | 0xff3...de54b |
Mar 27 08:34 AM | Sell | $0.9996 | 0.4246 | 350.00 | 148.33 | $349.87 | 0xda4...c7fde |
Mar 27 08:29 AM | Buy | $0.9996 | 0.4252 | 93.32 | 39.77 | $93.29 | 0xe48...8c089 |
Mar 27 08:11 AM | Buy | $0.9996 | 0.4250 | 20.50 | 8.74 | $20.50 | 0xe83...31f29 |
Mar 27 08:10 AM | Buy | $0.9996 | 0.4250 | 20.55 | 8.75 | $20.54 | 0xb51...1b9af |
Mar 27 08:07 AM | Buy | $0.9996 | 0.4249 | 71.58 | 30.49 | $71.55 | 0x03d...8fa23 |
Mar 27 08:03 AM | Buy | $0.9996 | 0.4248 | 71.60 | 30.49 | $71.57 | 0xc53...71cb5 |
Mar 27 08:01 AM | Buy | $0.9996 | 0.4247 | 1.70 | 0.7253 | $1.70 | 0x5a1...766ed |
Mar 27 08:00 AM | Buy | $0.9996 | 0.4247 | 267.03 | 113.63 | $266.93 | 0xf8f...95b7e |
Mar 27 07:58 AM | Buy | $0.9996 | 0.4242 | 17.05 | 7.25 | $17.05 | 0xd67...51a19 |
Mar 27 07:58 AM | Buy | $0.9996 | 0.4242 | 23.96 | 10.19 | $23.95 | 0xad4...ecf70 |
Mar 27 07:56 AM | Buy | $0.9996 | 0.4242 | 43.48 | 18.49 | $43.46 | 0x865...6d259 |
Mar 27 07:54 AM | Buy | $0.9996 | 0.4241 | 142.71 | 60.66 | $142.65 | 0x801...a02b6 |
Mar 27 07:38 AM | Buy | $0.9996 | 0.4239 | 149.05 | 63.32 | $148.99 | 0xaf7...41499 |
Mar 27 07:37 AM | Buy | $0.9996 | 0.4236 | 163.75 | 69.52 | $163.69 | 0x3ae...92354 |
Mar 27 07:30 AM | Sell | $0.9996 | 0.4233 | 13.76 | 5.81 | $13.75 | 0x63a...d53e9 |
Mar 27 07:30 AM | Sell | $0.9996 | 0.4234 | 1.00K | 423.14 | $999.62 | 0x0da...c0e79 |
Mar 27 07:19 AM | Buy | $0.9996 | 0.4250 | 111.83 | 47.64 | $111.78 | 0x55b...7b76a |
Mar 27 07:18 AM | Buy | $0.9996 | 0.4249 | 79.96 | 34.05 | $79.93 | 0x3c3...854f9 |
Mar 27 07:15 AM | Buy | $0.9996 | 0.4247 | 17.66 | 7.52 | $17.65 | 0x0ce...3ee2a |
Mar 27 07:07 AM | Buy | $0.9996 | 0.4247 | 173.89 | 74.01 | $173.82 | 0x00f...70a4e |
Mar 27 06:54 AM | Buy | $0.9996 | 0.4244 | 36.43 | 15.50 | $36.42 | 0x80f...b6fbe |
Mar 27 06:39 AM | Sell | $0.9996 | 0.4243 | 0.9970 | 0.4220 | $0.9966 | 0x9f3...48db1 |
Mar 27 06:27 AM | Buy | $0.9996 | 0.4243 | 45.61 | 19.40 | $45.59 | 0xb59...b8745 |
Mar 27 06:23 AM | Buy | $0.9996 | 0.4243 | 78.63 | 33.44 | $78.60 | 0x535...f00c4 |
Mar 27 05:57 AM | Buy | $0.9996 | 0.4241 | 90.03 | 38.27 | $90.00 | 0xc93...db7c9 |
Mar 27 05:39 AM | Buy | $0.9996 | 0.4240 | 16.42 | 6.98 | $16.41 | 0xa84...58ea5 |
Mar 27 05:00 AM | Sell | $0.9996 | 0.4239 | 350.00 | 148.11 | $349.86 | 0x2e1...5990f |
Mar 27 04:46 AM | Sell | $0.9996 | 0.4245 | 350.00 | 148.32 | $349.85 | 0x3d7...1ca1b |
Mar 27 04:42 AM | Sell | $0.9996 | 0.4251 | 35.02 | 14.85 | $35.00 | 0x7d2...4be21 |
Mar 27 04:42 AM | Buy | $0.9996 | 0.4252 | 12.68 | 5.40 | $12.67 | 0x281...a3aa2 |
Mar 27 04:02 AM | Buy | $0.9996 | 0.4252 | 7.23 | 3.08 | $7.22 | 0xb9e...8a462 |
Mar 27 03:36 AM | Sell | $0.9996 | 0.4252 | 350.00 | 148.53 | $349.86 | 0x6ce...030d3 |
Mar 27 03:33 AM | Sell | $0.9996 | 0.4257 | 35.02 | 14.87 | $35.00 | 0x674...424c8 |
Mar 27 03:32 AM | Sell | $0.9996 | 0.4258 | 350.17 | 148.84 | $350.02 | 0x688...1b042 |
Mar 27 03:10 AM | Buy | $0.9996 | 0.4264 | 1.19 | 0.5077 | $1.19 | 0x528...78ffa |
Mar 27 03:01 AM | Buy | $0.9996 | 0.4264 | 27.15 | 11.61 | $27.14 | 0xa5a...a518c |
Mar 27 02:59 AM | Buy | $0.9996 | 0.4264 | 103.54 | 44.24 | $103.49 | 0x44c...56750 |
Mar 27 02:56 AM | Sell | $0.9996 | 0.4262 | 35.00 | 14.88 | $34.98 | 0x4f0...b8009 |
Mar 27 02:44 AM | Buy | $0.9996 | 0.4262 | 622.80 | 265.79 | $622.54 | 0x79a...3de07 |
Mar 27 02:38 AM | Sell | $0.9996 | 0.4252 | 1.01 | 0.4264 | $1.00 | 0x093...7f55f |
Mar 27 02:35 AM | Buy | $0.9996 | 0.4252 | 23.57 | 10.05 | $23.56 | 0x9b3...fa080 |
Mar 27 02:25 AM | Sell | $0.9996 | 0.4251 | 35.02 | 14.85 | $35.01 | 0x2a4...c1c57 |
Mar 27 02:24 AM | Sell | $0.9996 | 0.4252 | 35.02 | 14.85 | $35.00 | 0x556...65c3b |
Mar 27 02:24 AM | Sell | $0.9996 | 0.4253 | 35.02 | 14.86 | $35.01 | 0x14a...4e2ad |
Mar 27 02:14 AM | Sell | $0.9996 | 0.4253 | 5.12 | 2.17 | $5.12 | 0x676...56bcf |
Mar 27 01:57 AM | Sell | $0.9996 | 0.4253 | 35.00 | 14.85 | $34.99 | 0x114...2ce04 |
Mar 27 01:56 AM | Sell | $0.9997 | 0.4254 | 350.19 | 148.70 | $350.09 | 0xab4...e07eb |