BNbitcoin Token - minable bitcoin on BSC

BNbitcoin Token - minable bitcoin on BSC Price (BNBTC)

Date	Market	Type	Price (USD)	Price	BNBTC	2nd ASSET	Total	TXN
Mar 17 05:24 PM	BNBTC / WBNB	Buy	$0.0₂1872	0.0₅2785 WBNB	358.54	0.0₂1000 WBNB	$0.6709	0x7b5...c75d4
Mar 17 05:09 PM	BNBTC / BUSD	Buy	$0.0₂1877	0.0₂1876 BUSD	0.1254	0.0₃2358 BUSD	$0.0₃2353	0x14d...5858e
Mar 17 05:02 PM	BNBTC / WBNB	Buy	$0.0₂1867	0.0₅2780 WBNB	18.82	0.0₄5245 WBNB	$0.0351	0xec8...aa13f
Mar 17 05:02 PM	BNBTC / WBNB	Sell	$0.0₂1875	0.0₅2792 WBNB	18.82	0.0₄5290 WBNB	$0.0353	0xec8...aa13f
Mar 17 05:00 PM	BNBTC / BNBSV	Sell	$0.0₂1876	3.02 BNBSV	54.10	163.78 BNBSV	$0.1015	0x14b...33690
Mar 17 05:00 PM	BNBTC / WBNB	Buy	$0.0₂1865	0.0₅2780 WBNB	54.10	0.0₃1508 WBNB	$0.1009	0x14b...33690
Mar 17 05:00 PM	BNBTC / WBNB	Buy	$0.0₂1888	0.0₅2814 WBNB	206.52	0.0₃5782 WBNB	$0.3898	0x08d...8b1f7
Mar 17 05:00 PM	BNBTC / WBNB	Buy	$0.0₂1865	0.0₅2779 WBNB	206.52	0.0₃5750 WBNB	$0.3850	0x08d...8b1f7
Mar 17 05:00 PM	BNBTC / WBNB	Sell	$0.0₂1863	0.0₅2776 WBNB	2.50K	0.0₂6967 WBNB	$4.66	0x7aa...9039b
Mar 17 04:19 PM	BNBTC / WBNB	Buy	$0.0₂1884	0.0₅2813 WBNB	355.05	0.0₂1000 WBNB	$0.6687	0x84f...38ba4
Mar 17 03:35 PM	BNBTC / WBNB	Buy	$0.0₂1874	0.0₅2807 WBNB	10.41	0.0₄2930 WBNB	$0.0195	0x768...347d9
Mar 17 02:26 PM	BNBTC / BlackSwan	Sell	$0.0₂1908	44.25K BlackSwan	14.10	630.87K BlackSwan	$0.0269	0x9a5...4a3fa
Mar 17 02:26 PM	BNBTC / USDT	Buy	$0.0₂1876	0.0₂1876 USDT	14.10	0.0265 USDT	$0.0264	0x9a5...4a3fa
Mar 17 02:00 PM	BNBTC / USDT	Buy	$0.0₂1899	0.0₂1899 USDT	78.19	0.1475 USDT	$0.1485	0xd3f...2b87e
Mar 17 02:00 PM	BNBTC / USDT	Buy	$0.0₂1876	0.0₂1875 USDT	78.19	0.1468 USDT	$0.1466	0xd3f...2b87e
Mar 17 02:00 PM	BNBTC / WBNB	Buy	$0.0₂1891	0.0₅2843 WBNB	155.06	0.0₃4380 WBNB	$0.2932	0xb9a...ccd15
Mar 17 02:00 PM	BNBTC / WBNB	Buy	$0.0₂1868	0.0₅2807 WBNB	155.06	0.0₃4362 WBNB	$0.2895	0xb9a...ccd15
Mar 17 02:00 PM	BNBTC / BUSD	Sell	$0.0₂1878	0.0₂1876 BUSD	347.92	0.6541 BUSD	$0.6532	0x936...87658
Mar 17 02:00 PM	BNBTC / WBNB	Buy	$0.0₂1866	0.0₅2805 WBNB	347.92	0.0₃9773 WBNB	$0.6491	0x936...87658
Mar 17 02:00 PM	BNBTC / USDT	Sell	$0.0₂1873	0.0₂1872 USDT	528.13	0.9917 USDT	$0.9887	0xdaa...6cf1d
Mar 17 02:00 PM	BNBTC / WBNB	Buy	$0.0₂1863	0.0₅2800 WBNB	528.13	0.0₂1480 WBNB	$0.9835	0xdaa...6cf1d
Mar 17 02:00 PM	BNBTC / WBNB	Sell	$0.0₂1858	0.0₅2792 WBNB	2.60K	0.0₂7290 WBNB	$4.83	0x37e...6afe0
Mar 17 01:05 PM	BNBTC / BUSD	Sell	$0.0₂1896	0.0₂1895 BUSD	100.95	0.1910 BUSD	$0.1913	0x096...a4dd2
Mar 17 01:05 PM	BNBTC / WBNB	Buy	$0.0₂1886	0.0₅2831 WBNB	100.95	0.0₃2864 WBNB	$0.1903	0x096...a4dd2
Mar 17 01:05 PM	BNBTC / BUSD	Sell	$0.0₂1901	0.0₂1900 BUSD	34.73	0.0658 BUSD	$0.0660	0xd70...181ae
Mar 17 01:05 PM	BNBTC / WBNB	Buy	$0.0₂1885	0.0₅2829 WBNB	34.73	0.0₄9847 WBNB	$0.0654	0xd70...181ae
Mar 17 11:55 AM	BNBTC / USDT	Sell	$0.0₂1894	0.0₂1894 USDT	11.58	0.0219 USDT	$0.0219	0x5fd...4422c
Mar 17 11:55 AM	BNBTC / WBNB	Buy	$0.0₂1889	0.0₅2828 WBNB	11.58	0.0₄3284 WBNB	$0.0219	0x5fd...4422c
Mar 17 11:52 AM	BNBTC / BNBSV	Sell	$0.0₂1920	3.05 BNBSV	45.01	137.78 BNBSV	$0.0864	0x7cb...55c1d
Mar 17 11:52 AM	BNBTC / WBNB	Buy	$0.0₂1890	0.0₅2828 WBNB	45.01	0.0₃1276 WBNB	$0.0851	0x7cb...55c1d
Mar 17 11:46 AM	BNBTC / WBNB	Buy	$0.0₂1890	0.0₅2828 WBNB	96.91	0.0₃2746 WBNB	$0.1831	0xe0f...ee892
Mar 17 11:46 AM	BNBTC / USDT	Buy	$0.0₂1914	0.0₂1914 USDT	96.91	0.1844 USDT	$0.1854	0xe0f...ee892
Mar 17 11:30 AM	BNBTC / BUSD	Sell	$0.0₂1901	0.0₂1902 BUSD	358.76	0.6839 BUSD	$0.6817	0x391...3bd8d
Mar 17 11:30 AM	BNBTC / WBNB	Buy	$0.0₂1889	0.0₅2826 WBNB	358.76	0.0₂1016 WBNB	$0.6774	0x391...3bd8d
Mar 17 11:30 AM	BNBTC / USDT	Sell	$0.0₂1894	0.0₂1894 USDT	617.70	1.17 USDT	$1.17	0x883...37c7a
Mar 17 11:30 AM	BNBTC / WBNB	Buy	$0.0₂1885	0.0₅2821 WBNB	617.70	0.0₂1744 WBNB	$1.16	0x883...37c7a
Mar 17 11:30 AM	BNBTC / WBNB	Sell	$0.0₂1879	0.0₅2812 WBNB	2.95K	0.0₂8337 WBNB	$5.54	0x60e...6d048
Mar 17 10:33 AM	BNBTC / USDT	Sell	$0.0₂1919	0.0₂1919 USDT	18.89	0.0362 USDT	$0.0363	0xbb5...4af85
Mar 17 10:33 AM	BNBTC / WBNB	Buy	$0.0₂1909	0.0₅2841 WBNB	18.89	0.0₄5332 WBNB	$0.0360	0xbb5...4af85
Mar 17 10:32 AM	BNBTC / WBNB	Sell	$0.0₂1876	0.0₅2792 WBNB	20.90	0.0₄5880 WBNB	$0.0392	0xb6a...0dc8a
Mar 17 10:32 AM	BNBTC / WBNB	Buy	$0.0₂1918	0.0₅2856 WBNB	20.90	0.0₄5983 WBNB	$0.0401	0xb6a...0dc8a
Mar 17 10:30 AM	BNBTC / WBNB	Buy	$0.0₂1919	0.0₅2856 WBNB	1.07K	0.0₂3055 WBNB	$2.05	0x335...23a52
Mar 17 10:11 AM	BNBTC / USDT	Buy	$0.0₂1932	0.0₂1932 USDT	27.18	0.0521 USDT	$0.0525	0x93d...ee2af
Mar 17 10:11 AM	BNBTC / WBNB	Buy	$0.0₂1908	0.0₅2839 WBNB	27.18	0.0₄7736 WBNB	$0.0519	0x93d...ee2af
Mar 17 10:08 AM	BNBTC / WBNB	Buy	$0.0₂1907	0.0₅2839 WBNB	351.76	0.0₂1000 WBNB	$0.6708	0xe99...cb868
Mar 17 08:48 AM	BNBTC / WBNB	Buy	$0.0₂1915	0.0₅2834 WBNB	8.13	0.0₄2308 WBNB	$0.0156	0x7b6...f020a
Mar 17 08:48 AM	BNBTC / WBNB	Sell	$0.0₂1923	0.0₅2846 WBNB	8.13	0.0₄2317 WBNB	$0.0156	0x7b6...f020a
Mar 17 08:33 AM	BNBTC / WBNB	Buy	$0.0₂1912	0.0₅2833 WBNB	13.50	0.0₄3835 WBNB	$0.0258	0xeaa...23afb
Mar 17 08:30 AM	BNBTC / BUSD	Buy	$0.0₂1924	0.0₂1921 BUSD	6.09	0.0117 BUSD	$0.0117	0x9fc...9bade
Mar 17 08:30 AM	BNBTC / winBTC	Sell	$0.0₂1922	1.65K winBTC	5.98	9.97K winBTC	$0.0115	0x9fc...9bade
Mar 17 08:30 AM	BNBTC / WBNB	Buy	$0.0₂1912	0.0₅2833 WBNB	5.98	0.0₄1698 WBNB	$0.0114	0x9fc...9bade
Mar 17 08:30 AM	BNBTC / WBNB	Buy	$0.0₂1912	0.0₅2833 WBNB	57.27	0.0₃1627 WBNB	$0.1095	0x042...c53b7
Mar 17 08:30 AM	BNBTC / USDT	Buy	$0.0₂1938	0.0₂1937 USDT	57.27	0.1101 USDT	$0.1109	0x042...c53b7
Mar 17 08:30 AM	BNBTC / BUSD	Sell	$0.0₂1923	0.0₂1921 BUSD	250.35	0.4813 BUSD	$0.4814	0x439...aff23
Mar 17 08:30 AM	BNBTC / WBNB	Buy	$0.0₂1911	0.0₅2832 WBNB	250.35	0.0₃7103 WBNB	$0.4784	0x439...aff23
Mar 17 08:30 AM	BNBTC / WBNB	Buy	$0.0₂1933	0.0₅2864 WBNB	99.70	0.0₃2834 WBNB	$0.1927	0x3cc...103d2
Mar 17 08:30 AM	BNBTC / WBNB	Buy	$0.0₂1909	0.0₅2829 WBNB	99.70	0.0₃2826 WBNB	$0.1903	0x3cc...103d2
Mar 17 08:30 AM	BNBTC / WBNB	Buy	$0.0₂1943	0.0₅2879 WBNB	49.14	0.0₃1402 WBNB	$0.0954	0xb53...bc0d7
Mar 17 08:30 AM	BNBTC / USDT	Buy	$0.0₂1920	0.0₂1920 USDT	49.14	0.0945 USDT	$0.0943	0xb53...bc0d7
Mar 17 08:30 AM	BNBTC / USDT	Sell	$0.0₂1918	0.0₂1918 USDT	478.84	0.9207 USDT	$0.9183	0xb06...01e2c
Mar 17 08:30 AM	BNBTC / WBNB	Buy	$0.0₂1908	0.0₅2827 WBNB	478.84	0.0₂1356 WBNB	$0.9133	0xb06...01e2c
Mar 17 08:30 AM	BNBTC / WBNB	Sell	$0.0₂1903	0.0₅2820 WBNB	2.92K	0.0₂8291 WBNB	$5.56	0x09c...429ec
Mar 17 07:45 AM	BNBTC / WBNB	Buy	$0.0₂1933	0.0₅2864 WBNB	174.26	0.0₃5000 WBNB	$0.3368	0xaf9...7d711
Mar 17 07:34 AM	BNBTC / WBNB	Buy	$0.0₂1932	0.0₅2861 WBNB	9.19	0.0₄2637 WBNB	$0.0178	0xe53...b3b8c
Mar 17 07:03 AM	BNBTC / WBNB	Buy	$0.0₂1930	0.0₅2861 WBNB	349.02	0.0₂1000 WBNB	$0.6734	0xe6f...622d0
Mar 17 06:54 AM	BNBTC / WBNB	Buy	$0.0₂1924	0.0₅2856 WBNB	57.04	0.0₃1633 WBNB	$0.1097	0x8f9...49365
Mar 17 06:54 AM	BNBTC / USDT	Buy	$0.0₂1949	0.0₂1949 USDT	57.04	0.1103 USDT	$0.1111	0x8f9...49365
Mar 17 06:04 AM	BNBTC / BUSD	Buy	$0.0₂1938	0.0₂1935 BUSD	0.0917	0.0₃1778 BUSD	$0.0₃1777	0x51e...b1b64
Mar 17 05:55 AM	BNBTC / WBNB	Buy	$0.0₂1928	0.0₅2855 WBNB	6.98	0.0₄1999 WBNB	$0.0135	0xbb8...8529f
Mar 17 05:55 AM	BNBTC / WBNB	Sell	$0.0₂1937	0.0₅2868 WBNB	6.98	0.0₄2006 WBNB	$0.0135	0xbb8...8529f
Mar 17 05:34 AM	BNBTC / WBNB	Buy	$0.0₂1931	0.0₅2855 WBNB	349.79	0.0₂1000 WBNB	$0.6754	0x8b6...a455e
Mar 17 05:33 AM	BNBTC / WBNB	Buy	$0.0₂1952	0.0₅2886 WBNB	112.26	0.0₃3216 WBNB	$0.2191	0xfe6...d90a9
Mar 17 05:33 AM	BNBTC / WBNB	Buy	$0.0₂1927	0.0₅2850 WBNB	112.26	0.0₃3206 WBNB	$0.2163	0xfe6...d90a9
Mar 17 05:33 AM	BNBTC / BUSD	Buy	$0.0₂1937	0.0₂1935 BUSD	102.38	0.1982 BUSD	$0.1983	0x111...0b90e
Mar 17 05:33 AM	BNBTC / USDT	Buy	$0.0₂1960	0.0₂1960 USDT	102.38	0.1996 USDT	$0.2006	0x111...0b90e
Mar 17 05:32 AM	BNBTC / USDT	Sell	$0.0₂1938	0.0₂1938 USDT	355.95	0.6906 USDT	$0.6897	0x6ab...a21dc
Mar 17 05:32 AM	BNBTC / WBNB	Buy	$0.0₂1927	0.0₅2848 WBNB	355.95	0.0₂1016 WBNB	$0.6857	0x6ab...a21dc
Mar 17 05:30 AM	BNBTC / BNBSV	Sell	$0.0₂1940	3.08 BNBSV	63.88	198.01 BNBSV	$0.1239	0x0d0...146aa
Mar 17 05:30 AM	BNBTC / WBNB	Buy	$0.0₂1924	0.0₅2843 WBNB	63.88	0.0₃1820 WBNB	$0.1229	0x0d0...146aa
Mar 17 05:30 AM	BNBTC / WBNB	Buy	$0.0₂1923	0.0₅2842 WBNB	499.04	0.0₂1420 WBNB	$0.9596	0xc26...33aed
Mar 17 05:30 AM	BNBTC / BUSD	Sell	$0.0₂1931	0.0₂1929 BUSD	499.04	0.9669 BUSD	$0.9635	0xc26...33aed
Mar 17 05:30 AM	BNBTC / WBNB	Sell	$0.0₂1918	0.0₅2834 WBNB	2.90K	0.0₂8261 WBNB	$5.56	0xc5f...2aaa8
Mar 17 05:01 AM	BNBTC / USDT	Sell	$0.0₂1953	0.0₂1953 USDT	19.51	0.0380 USDT	$0.0381	0x798...9d5b3
Mar 17 05:01 AM	BNBTC / WBNB	Buy	$0.0₂1942	0.0₅2878 WBNB	19.51	0.0₄5628 WBNB	$0.0379	0x798...9d5b3
Mar 17 03:54 AM	BNBTC / BUSD	Sell	$0.0₂1962	0.0₂1957 BUSD	97.87	0.1913 BUSD	$0.1919	0xdc2...7f835
Mar 17 03:54 AM	BNBTC / WBNB	Buy	$0.0₂1945	0.0₅2878 WBNB	97.87	0.0₃2823 WBNB	$0.1903	0xdc2...7f835
Mar 17 03:54 AM	BNBTC / USDT	Sell	$0.0₂1954	0.0₂1954 USDT	199.08	0.3887 USDT	$0.3889	0x059...845e9
Mar 17 03:54 AM	BNBTC / WBNB	Buy	$0.0₂1944	0.0₅2876 WBNB	199.08	0.0₃5737 WBNB	$0.3870	0x059...845e9
Mar 17 03:29 AM	BNBTC / USDT	Sell	$0.0₂1962	0.0₂1962 USDT	81.74	0.1601 USDT	$0.1604	0x6b4...b1772
Mar 17 03:29 AM	BNBTC / WBNB	Buy	$0.0₂1954	0.0₅2873 WBNB	81.74	0.0₃2354 WBNB	$0.1596	0x6b4...b1772
Mar 17 02:31 AM	BNBTC / WBNB	Buy	$0.0₂1955	0.0₅2872 WBNB	72.92	0.0₃2099 WBNB	$0.1425	0xcec...b8d4a
Mar 17 02:31 AM	BNBTC / USDT	Buy	$0.0₂1980	0.0₂1980 USDT	72.92	0.1434 USDT	$0.1443	0xcec...b8d4a
Mar 17 02:30 AM	BNBTC / WBNB	Buy	$0.0₂1955	0.0₅2871 WBNB	17.56	0.0₄5053 WBNB	$0.0343	0x65b...cd0ec
Mar 17 02:30 AM	BNBTC / WBNB	Sell	$0.0₂1966	0.0₅2887 WBNB	17.40	0.0₄5053 WBNB	$0.0342	0x65b...cd0ec
Mar 17 02:30 AM	BNBTC / USDT	Buy	$0.0₂1966	0.0₂1966 USDT	17.40	0.0343 USDT	$0.0342	0x65b...cd0ec
Mar 17 02:30 AM	BNBTC / BNBSV	Sell	$0.0₂1968	3.13 BNBSV	50.69	159.20 BNBSV	$0.0997	0x3d0...bb8e3
Mar 17 02:30 AM	BNBTC / WBNB	Buy	$0.0₂1955	0.0₅2871 WBNB	50.69	0.0₃1459 WBNB	$0.0991	0x3d0...bb8e3
Mar 17 02:30 AM	BNBTC / USDT	Sell	$0.0₂1965	0.0₂1965 USDT	278.44	0.5473 USDT	$0.5471	0x8df...2d557
Mar 17 02:30 AM	BNBTC / WBNB	Buy	$0.0₂1954	0.0₅2870 WBNB	278.44	0.0₃8004 WBNB	$0.5440	0x8df...2d557
Mar 17 02:30 AM	BNBTC / WBNB	Buy	$0.0₂1976	0.0₅2902 WBNB	181.03	0.0₃5224 WBNB	$0.3576	0x020...374a1

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$671.98	73	$56.16	-	-	-0.99%	$1.13B
4y	$1.00	24	$8.73	-	-	0.01%	$6.29B
4y	$0.0₂1877	20	$5.53	-	-	-5.37%	$39.41K
2y	$670.91	10	$2.02	-	-	-0.61%	$1.13B
2y	$1.00	8	$1.23	-	-	0.01%	$6.29B
4y	$0.0₃6218	5	$0.5005	-	-	-0.91%	$15.54K
5y	$671.45	8	$0.2105	-	-	-1.06%	$1.13B
3y	$0.0₇4239	2	$0.0527	-	-	-2.44%	$42.38M
4y	$0.0₅1167	2	$0.0236	-	-	-0.33%	$24.50

What is the price of BNbitcoin Token - minable bitcoin on BSC (BNBTC)?

The current price for BNbitcoin Token - minable bitcoin on BSC (BNBTC) on the Bsc chain is $0.0₂1874. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BNbitcoin Token - minable bitcoin on BSC (BNBTC)?

You can buy BNbitcoin Token - minable bitcoin on BSC on decentralized exchanges (DEXes) on the Bsc chain. Check the BNbitcoin Token - minable bitcoin on BSC Liquidity pools to see all available BNBTC trading pairs and choose the pool with the best liquidity.

What is BNbitcoin Token - minable bitcoin on BSC (BNBTC) liquidity?

The total liquidity for BNbitcoin Token - minable bitcoin on BSC (BNBTC) across all pools on Bsc is $1.61K. Liquidity is spread across pools, providing traders with multiple options for swapping BNBTC.

What is BNBTC, BNbitcoin Token - minable bitcoin on BSC?

BNbitcoin Token - minable bitcoin on BSC (BNBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNBTC is $0.0₂1874. Visit the Description tab for more details about this project.

How to trade BNBTC?

You can buy or sell BNBTC on the Bsc chain through any of available BNBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNbitcoin Token - minable bitcoin on BSC

BNbitcoin is a groundbreaking BEP20 token that operates on the BNB Smart Chain, distinguishing itself as the first fully Proof-of-Work (PoW) mined token in this ecosystem. It draws its inspiration directly from Bitcoin, aiming to bring the same mining principles to the Binance Smart Chain. This token has been designed without any initial coin offerings (ICOs), premining, or airdrops, ensuring a fair and transparent launch for all users. Its underlying architecture is built on the Solidity SHA3 algorithm, which emphasizes security and reliability within its mining process. The commitment to a neutral and decentralized approach makes BNbitcoin a unique asset within the cryptocurrency landscape. It provides users with the opportunity to engage in traditional mining practices while benefiting from the advantages of the BNB Smart Chain. With its innovative mining model and focus on fairness, BNbitcoin is positioned to attract users who appreciate the foundational principles of Bitcoin while exploring new opportunities in the DeFi space.

BNbitcoin Token - minable bitcoin on BSC (BNBTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNbitcoin Token - minable bitcoin on BSC

About BNbitcoin Token - minable bitcoin on BSC