WBNB/BNBTC Pool
The live WBNB/BNBTC price today is $610.00, with a 24-hour trading volume of $100.09. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.00
- 24h Volume
- $100.09
- 24h Buy Volume
- $57.10
- 24h Sell Volume
- $42.99
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 27
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.62%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped BNB (WBNB) BNbitcoin Token - minable bitcoin on BSC (BNBTC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -156317881462411 WBNB for 7516786705 BNBTC
- : -572418805163649 WBNB for 27547526141 BNBTC
- : -577579815281337 WBNB for 27830769464 BNBTC
- : 6128668983495167 WBNB for -295000000000 BNBTC
- : 155427561795781 WBNB for -7430412919 BNBTC
- : 233921217644134 WBNB for -11178173058 BNBTC
- : 559198820364464 WBNB for -26698895735 BNBTC
- : 1038094606619269 WBNB for -49477879199 BNBTC
- : -10415114071230326 WBNB for 499000000000 BNBTC
- : -543851230017938 WBNB for 26368658832 BNBTC
WBNB / BNBTC
WBNB/BNBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBTC) | WBNB | BNBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:30 PM | Sell | $610.00 | 481.99K | 0.031564 | 75.17 | $0.0954 | 0x2a3...80650 |
Mar 29 02:30 PM | Sell | $610.00 | 482.15K | 0.035725 | 275.48 | $0.3492 | 0xff8...7cc0d |
Mar 29 02:30 PM | Sell | $610.00 | 482.75K | 0.035776 | 278.31 | $0.3523 | 0xd22...7d471 |
Mar 29 02:30 PM | Buy | $610.02 | 483.36K | 0.026129 | 2.95K | $3.74 | 0x68e...0f677 |
Mar 29 11:38 AM | Buy | $614.16 | 476.95K | 0.031555 | 74.30 | $0.0955 | 0x53b...61966 |
Mar 29 11:38 AM | Buy | $614.16 | 476.79K | 0.032340 | 111.78 | $0.1437 | 0x1ce...bcf27 |
Mar 29 11:38 AM | Buy | $614.16 | 476.55K | 0.035592 | 266.99 | $0.3434 | 0x539...ba542 |
Mar 29 11:38 AM | Buy | $614.16 | 475.97K | 0.021039 | 494.78 | $0.6376 | 0xd47...db033 |
Mar 29 11:38 AM | Sell | $614.17 | 474.90K | 0.0104 | 4.99K | $6.40 | 0xc75...7d68f |
Mar 29 11:30 AM | Sell | $613.41 | 485.78K | 0.035439 | 263.69 | $0.3336 | 0x8a2...cd187 |
Mar 29 11:30 AM | Sell | $613.41 | 486.35K | 0.038541 | 414.73 | $0.5239 | 0x1b1...d85a7 |
Mar 29 11:30 AM | Buy | $613.41 | 487.27K | 0.025406 | 2.63K | $3.32 | 0x896...d89fa |
Mar 29 10:30 AM | Sell | $612.11 | 481.53K | 0.031559 | 74.88 | $0.0954 | 0xffa...7a6a4 |
Mar 29 10:30 AM | Sell | $612.11 | 481.70K | 0.055221 | 2.51 | $0.023196 | 0xae4...51863 |
Mar 29 10:30 AM | Sell | $612.11 | 481.70K | 0.031243 | 59.73 | $0.0761 | 0x70d...e32d1 |
Mar 29 09:45 AM | Sell | $612.97 | 481.83K | 0.031828 | 87.83 | $0.1120 | 0x092...a6cba |
Mar 29 09:30 AM | Sell | $613.79 | 482.02K | 0.032315 | 111.33 | $0.1421 | 0xb4e...cbcd8 |
Mar 29 09:30 AM | Sell | $613.80 | 482.27K | 0.035478 | 263.65 | $0.3362 | 0x250...fdf5f |
Mar 29 09:30 AM | Buy | $613.82 | 482.84K | 0.025613 | 2.70K | $3.44 | 0x156...eb9e4 |
Mar 29 08:18 AM | Buy | $613.92 | 476.97K | 0.032403 | 114.86 | $0.1475 | 0xf33...76d89 |
Mar 29 08:16 AM | Buy | $614.04 | 476.72K | 0.034054 | 193.63 | $0.2489 | 0x83f...72daf |
Mar 29 08:15 AM | Buy | $614.00 | 476.30K | 0.031616 | 77.10 | $0.0992 | 0xbd2...0c939 |
Mar 29 08:15 AM | Buy | $614.00 | 476.14K | 0.035572 | 265.79 | $0.3421 | 0x17b...95e72 |
Mar 29 08:15 AM | Sell | $614.02 | 475.56K | 0.0158 | 7.60K | $9.67 | 0xcf0...97be2 |
Mar 29 08:14 AM | Sell | $613.80 | 492.20K | 0.042040 | 10.02 | $0.0125 | 0x4e4...3a3a7 |
Mar 29 07:54 AM | Sell | $613.65 | 492.22K | 0.035000 | 245.63 | $0.3068 | 0xf4f...b2522 |
Mar 29 07:08 AM | Sell | $612.96 | 492.76K | 0.042067 | 10.16 | $0.0127 | 0xbaf...43ef6 |
Mar 29 07:01 AM | Sell | $613.58 | 492.78K | 0.032510 | 123.38 | $0.1540 | 0xf6b...d5d04 |
Mar 29 07:01 AM | Sell | $613.62 | 493.06K | 0.031946 | 95.72 | $0.1194 | 0xbe4...54c63 |
Mar 29 07:00 AM | Sell | $613.90 | 493.27K | 0.034721 | 232.40 | $0.2898 | 0xa7f...f1057 |
Mar 29 07:00 AM | Sell | $613.90 | 493.78K | 0.031257 | 61.88 | $0.0771 | 0x496...d40ed |
Mar 29 07:00 AM | Sell | $613.92 | 493.92K | 0.039603 | 473.60 | $0.5895 | 0xfa8...5d752 |
Mar 29 07:00 AM | Buy | $613.92 | 494.97K | 0.025628 | 2.77K | $3.45 | 0x0d5...b33db |
Mar 29 05:02 AM | Sell | $612.90 | 488.86K | 0.042064 | 10.06 | $0.0126 | 0x8d1...6166c |
Mar 29 04:44 AM | Sell | $613.36 | 488.88K | 0.042331 | 11.37 | $0.0143 | 0x66a...41c02 |
Mar 29 04:30 AM | Sell | $613.44 | 488.90K | 0.037443 | 363.24 | $0.4565 | 0x518...cc319 |
Mar 29 04:30 AM | Sell | $613.44 | 489.70K | 0.021025 | 501.01 | $0.6285 | 0x525...7331e |
Mar 29 04:30 AM | Buy | $613.29 | 490.81K | 0.025470 | 2.67K | $3.35 | 0x775...e3183 |
Mar 29 02:19 AM | Sell | $612.73 | 484.94K | 0.046009 | 29.07 | $0.0368 | 0xb1d...200f5 |
Mar 29 02:17 AM | Sell | $612.74 | 485.01K | 0.041494 | 7.22 | $0.029150 | 0x348...2e3c8 |
Mar 29 02:17 AM | Sell | $612.74 | 485.02K | 0.031990 | 96.27 | $0.1219 | 0x93b...2fd6e |
Mar 29 02:00 AM | Sell | $612.68 | 485.23K | 0.032753 | 133.25 | $0.1686 | 0xde6...3fa18 |
Mar 29 02:00 AM | Buy | $612.68 | 485.53K | 0.025374 | 2.60K | $3.29 | 0x8ba...9e598 |
Mar 29 12:25 AM | Sell | $610.39 | 479.86K | 0.022450 | 1.18K | $1.50 | 0x518...569e6 |
Mar 28 11:56 PM | Sell | $610.97 | 482.42K | 0.032521 | 121.32 | $0.1540 | 0x35a...4f3b9 |
Mar 28 11:30 PM | Sell | $611.74 | 482.69K | 0.046412 | 30.87 | $0.0392 | 0x212...187ff |
Mar 28 11:30 PM | Sell | $611.74 | 482.76K | 0.035019 | 241.79 | $0.3070 | 0x61f...f224a |
Mar 28 11:30 PM | Sell | $611.74 | 483.28K | 0.031366 | 65.82 | $0.0835 | 0x972...bd259 |
Mar 28 11:30 PM | Sell | $611.67 | 483.43K | 0.034104 | 197.98 | $0.2510 | 0x849...50405 |
Mar 28 11:30 PM | Buy | $611.67 | 483.86K | 0.025653 | 2.73K | $3.46 | 0xe54...8bb87 |
Mar 28 10:58 PM | Buy | $615.74 | 477.93K | 0.041051 | 5.03 | $0.026470 | 0x01e...8d101 |
Mar 28 10:58 PM | Buy | $615.71 | 477.92K | 0.031190 | 56.98 | $0.0732 | 0xf3f...081b7 |
Mar 28 10:49 PM | Buy | $615.81 | 477.80K | 0.043739 | 17.91 | $0.0230 | 0x700...ace5f |
Mar 28 10:40 PM | Sell | $615.74 | 477.76K | 0.022000 | 955.20 | $1.23 | 0xe4b...cdcd2 |
Mar 28 09:49 PM | Buy | $616.21 | 479.84K | 0.041161 | 5.58 | $0.027152 | 0x1cf...87301 |
Mar 28 09:07 PM | Buy | $617.63 | 479.82K | 0.041750 | 8.42 | $0.0108 | 0x173...0affc |
Mar 28 09:02 PM | Buy | $617.81 | 479.81K | 0.048770 | 42.18 | $0.0542 | 0xfd2...205ed |
Mar 28 09:02 PM | Buy | $617.72 | 479.71K | 0.036144 | 295.25 | $0.3795 | 0xc8a...c4bc6 |
Mar 28 09:02 PM | Buy | $617.72 | 479.07K | 0.037073 | 339.39 | $0.4369 | 0x642...62a5f |
Mar 28 09:02 PM | Sell | $617.74 | 478.34K | 0.028720 | 4.20K | $5.39 | 0x80a...98e9e |
Mar 28 09:00 PM | Sell | $617.91 | 487.52K | 0.034309 | 209.63 | $0.2662 | 0x967...d337e |
Mar 28 09:00 PM | Sell | $617.91 | 487.98K | 0.033042 | 148.11 | $0.1879 | 0x8df...caf49 |
Mar 28 09:00 PM | Buy | $617.91 | 488.31K | 0.025498 | 2.67K | $3.40 | 0x4b3...e25b5 |
Mar 28 08:57 PM | Buy | $617.96 | 482.46K | 0.042703 | 13.07 | $0.0167 | 0x1cd...1a30b |
Mar 28 08:57 PM | Sell | $617.96 | 482.43K | 0.028032 | 3.90K | $4.96 | 0x9d4...95950 |
Mar 28 08:23 PM | Sell | $617.44 | 490.99K | 0.032818 | 138.04 | $0.1740 | 0x1f0...4f0a2 |
Mar 28 08:23 PM | Sell | $617.44 | 491.29K | 0.041727 | 8.46 | $0.0107 | 0x47d...bd607 |
Mar 28 08:23 PM | Sell | $617.44 | 491.31K | 0.031759 | 86.20 | $0.1086 | 0x955...2e0df |
Mar 28 08:23 PM | Sell | $617.49 | 491.50K | 0.031800 | 88.27 | $0.1111 | 0x483...e3ace |
Mar 28 08:23 PM | Sell | $617.49 | 491.69K | 0.021914 | 940.51 | $1.18 | 0x690...22be3 |
Mar 28 08:23 PM | Sell | $617.49 | 493.77K | 0.035516 | 271.82 | $0.3406 | 0x0f9...9af1c |
Mar 28 08:23 PM | Sell | $617.49 | 494.37K | 0.022994 | 1.48K | $1.85 | 0xf32...d58cc |
Mar 28 08:23 PM | Buy | $617.49 | 497.66K | 0.0374 | 17.92K | $23.11 | 0xb92...94621 |
Mar 28 07:35 PM | Sell | $616.46 | 458.76K | 0.058342 | 3.82 | $0.025143 | 0x35a...d0686 |
Mar 28 07:07 PM | Sell | $616.42 | 458.76K | 0.035000 | 228.93 | $0.3082 | 0x31c...a6029 |
Mar 28 07:04 PM | Sell | $616.74 | 459.25K | 0.021000 | 458.59 | $0.6167 | 0xfa7...390e2 |
Mar 28 06:51 PM | Sell | $617.02 | 460.23K | 0.041951 | 8.95 | $0.0120 | 0x09f...5b235 |
Mar 28 06:30 PM | Sell | $616.48 | 460.25K | 0.045337 | 24.50 | $0.0329 | 0x302...df7cd |
Mar 28 06:30 PM | Sell | $616.48 | 460.30K | 0.032821 | 129.56 | $0.1739 | 0x44a...92f86 |
Mar 28 06:30 PM | Sell | $616.48 | 460.58K | 0.035433 | 249.74 | $0.3349 | 0xc01...a6681 |
Mar 28 06:30 PM | Sell | $616.56 | 461.11K | 0.035591 | 257.30 | $0.3447 | 0xfa9...78bbe |
Mar 28 06:30 PM | Buy | $616.56 | 461.66K | 0.026418 | 2.95K | $3.96 | 0x7bd...e9517 |
Mar 28 06:09 PM | Sell | $616.91 | 455.39K | 0.035000 | 227.25 | $0.3085 | 0x182...cb197 |
Mar 28 05:04 PM | Sell | $617.36 | 455.88K | 0.021509 | 687.18 | $0.9314 | 0xd05...92582 |
Mar 28 05:04 PM | Sell | $617.36 | 457.34K | 0.042550 | 11.63 | $0.0157 | 0x37f...3a09e |
Mar 28 04:29 PM | Sell | $617.27 | 457.36K | 0.043055 | 13.93 | $0.0189 | 0x2b7...9ac72 |
Mar 28 04:03 PM | Sell | $617.16 | 457.39K | 0.031548 | 70.61 | $0.0955 | 0x8f7...8034f |
Mar 28 04:03 PM | Sell | $617.16 | 457.54K | 0.044423 | 20.18 | $0.0273 | 0xbdd...35fed |
Mar 28 03:30 PM | Sell | $617.43 | 457.58K | 0.033850 | 175.78 | $0.2377 | 0x752...d552c |
Mar 28 03:30 PM | Sell | $617.43 | 457.96K | 0.034391 | 200.64 | $0.2711 | 0xad7...09792 |
Mar 28 03:30 PM | Buy | $617.41 | 458.39K | 0.025528 | 2.52K | $3.41 | 0x04a...2c457 |
Mar 28 02:01 PM | Sell | $615.43 | 453.04K | 0.056020 | 2.72 | $0.023705 | 0x867...57a60 |
Mar 28 01:14 PM | Sell | $612.81 | 453.04K | 0.032718 | 122.83 | $0.1665 | 0x86d...e2525 |
Mar 28 01:00 PM | Buy | $612.53 | 453.30K | 0.025590 | 2.52K | $3.42 | 0xa3c...d6497 |
Mar 28 11:38 AM | Buy | $612.22 | 447.98K | 0.041727 | 7.75 | $0.0106 | 0x7c8...25fe5 |
Mar 28 11:29 AM | Buy | $612.06 | 447.96K | 0.041346 | 6.04 | $0.028237 | 0x663...64490 |
Mar 28 11:25 AM | Buy | $611.81 | 447.95K | 0.033861 | 173.28 | $0.2362 | 0x31a...4936c |
Mar 28 11:25 AM | Buy | $611.81 | 447.59K | 0.021178 | 527.57 | $0.7202 | 0x495...de2cc |
Mar 28 11:25 AM | Sell | $611.81 | 446.48K | 0.025821 | 2.61K | $3.56 | 0x295...f8e32 |
Mar 28 10:41 AM | Sell | $610.83 | 451.98K | 0.022449 | 1.11K | $1.50 | 0xacb...d74b3 |