30,484,826 Pools28,204,686 Tokens

WBNB/BNBTC Pool

The live WBNB/BNBTC price today is $610.00, with a 24-hour trading volume of $100.09. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$610.00
24h Volume
$100.09
24h Buy Volume
$57.10
24h Sell Volume
$42.99
Liquidity
No data
24h Transactions
88
24h Buys
27
24h Sells
61

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
-0.62%
24 Hours
-1.16%

Tokens in this pool

Wrapped BNB (WBNB) BNbitcoin Token - minable bitcoin on BSC (BNBTC)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGE

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : -156317881462411 WBNB for 7516786705 BNBTC
  • : -572418805163649 WBNB for 27547526141 BNBTC
  • : -577579815281337 WBNB for 27830769464 BNBTC
  • : 6128668983495167 WBNB for -295000000000 BNBTC
  • : 155427561795781 WBNB for -7430412919 BNBTC
  • : 233921217644134 WBNB for -11178173058 BNBTC
  • : 559198820364464 WBNB for -26698895735 BNBTC
  • : 1038094606619269 WBNB for -49477879199 BNBTC
  • : -10415114071230326 WBNB for 499000000000 BNBTC
  • : -543851230017938 WBNB for 26368658832 BNBTC

WBNB / BNBTC

WBNB/BNBTC Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BNBTC)WBNBBNBTCTotal (USD)TXN
Mar 29 02:30 PM
Sell$610.00481.99K0.03156475.17$0.09540x2a3...80650
Mar 29 02:30 PM
Sell$610.00482.15K0.035725275.48$0.34920xff8...7cc0d
Mar 29 02:30 PM
Sell$610.00482.75K0.035776278.31$0.35230xd22...7d471
Mar 29 02:30 PM
Buy$610.02483.36K0.0261292.95K$3.740x68e...0f677
Mar 29 11:38 AM
Buy$614.16476.95K0.03155574.30$0.09550x53b...61966
Mar 29 11:38 AM
Buy$614.16476.79K0.032340111.78$0.14370x1ce...bcf27
Mar 29 11:38 AM
Buy$614.16476.55K0.035592266.99$0.34340x539...ba542
Mar 29 11:38 AM
Buy$614.16475.97K0.021039494.78$0.63760xd47...db033
Mar 29 11:38 AM
Sell$614.17474.90K0.01044.99K$6.400xc75...7d68f
Mar 29 11:30 AM
Sell$613.41485.78K0.035439263.69$0.33360x8a2...cd187
Mar 29 11:30 AM
Sell$613.41486.35K0.038541414.73$0.52390x1b1...d85a7
Mar 29 11:30 AM
Buy$613.41487.27K0.0254062.63K$3.320x896...d89fa
Mar 29 10:30 AM
Sell$612.11481.53K0.03155974.88$0.09540xffa...7a6a4
Mar 29 10:30 AM
Sell$612.11481.70K0.0552212.51$0.0231960xae4...51863
Mar 29 10:30 AM
Sell$612.11481.70K0.03124359.73$0.07610x70d...e32d1
Mar 29 09:45 AM
Sell$612.97481.83K0.03182887.83$0.11200x092...a6cba
Mar 29 09:30 AM
Sell$613.79482.02K0.032315111.33$0.14210xb4e...cbcd8
Mar 29 09:30 AM
Sell$613.80482.27K0.035478263.65$0.33620x250...fdf5f
Mar 29 09:30 AM
Buy$613.82482.84K0.0256132.70K$3.440x156...eb9e4
Mar 29 08:18 AM
Buy$613.92476.97K0.032403114.86$0.14750xf33...76d89
Mar 29 08:16 AM
Buy$614.04476.72K0.034054193.63$0.24890x83f...72daf
Mar 29 08:15 AM
Buy$614.00476.30K0.03161677.10$0.09920xbd2...0c939
Mar 29 08:15 AM
Buy$614.00476.14K0.035572265.79$0.34210x17b...95e72
Mar 29 08:15 AM
Sell$614.02475.56K0.01587.60K$9.670xcf0...97be2
Mar 29 08:14 AM
Sell$613.80492.20K0.04204010.02$0.01250x4e4...3a3a7
Mar 29 07:54 AM
Sell$613.65492.22K0.035000245.63$0.30680xf4f...b2522
Mar 29 07:08 AM
Sell$612.96492.76K0.04206710.16$0.01270xbaf...43ef6
Mar 29 07:01 AM
Sell$613.58492.78K0.032510123.38$0.15400xf6b...d5d04
Mar 29 07:01 AM
Sell$613.62493.06K0.03194695.72$0.11940xbe4...54c63
Mar 29 07:00 AM
Sell$613.90493.27K0.034721232.40$0.28980xa7f...f1057
Mar 29 07:00 AM
Sell$613.90493.78K0.03125761.88$0.07710x496...d40ed
Mar 29 07:00 AM
Sell$613.92493.92K0.039603473.60$0.58950xfa8...5d752
Mar 29 07:00 AM
Buy$613.92494.97K0.0256282.77K$3.450x0d5...b33db
Mar 29 05:02 AM
Sell$612.90488.86K0.04206410.06$0.01260x8d1...6166c
Mar 29 04:44 AM
Sell$613.36488.88K0.04233111.37$0.01430x66a...41c02
Mar 29 04:30 AM
Sell$613.44488.90K0.037443363.24$0.45650x518...cc319
Mar 29 04:30 AM
Sell$613.44489.70K0.021025501.01$0.62850x525...7331e
Mar 29 04:30 AM
Buy$613.29490.81K0.0254702.67K$3.350x775...e3183
Mar 29 02:19 AM
Sell$612.73484.94K0.04600929.07$0.03680xb1d...200f5
Mar 29 02:17 AM
Sell$612.74485.01K0.0414947.22$0.0291500x348...2e3c8
Mar 29 02:17 AM
Sell$612.74485.02K0.03199096.27$0.12190x93b...2fd6e
Mar 29 02:00 AM
Sell$612.68485.23K0.032753133.25$0.16860xde6...3fa18
Mar 29 02:00 AM
Buy$612.68485.53K0.0253742.60K$3.290x8ba...9e598
Mar 29 12:25 AM
Sell$610.39479.86K0.0224501.18K$1.500x518...569e6
Mar 28 11:56 PM
Sell$610.97482.42K0.032521121.32$0.15400x35a...4f3b9
Mar 28 11:30 PM
Sell$611.74482.69K0.04641230.87$0.03920x212...187ff
Mar 28 11:30 PM
Sell$611.74482.76K0.035019241.79$0.30700x61f...f224a
Mar 28 11:30 PM
Sell$611.74483.28K0.03136665.82$0.08350x972...bd259
Mar 28 11:30 PM
Sell$611.67483.43K0.034104197.98$0.25100x849...50405
Mar 28 11:30 PM
Buy$611.67483.86K0.0256532.73K$3.460xe54...8bb87
Mar 28 10:58 PM
Buy$615.74477.93K0.0410515.03$0.0264700x01e...8d101
Mar 28 10:58 PM
Buy$615.71477.92K0.03119056.98$0.07320xf3f...081b7
Mar 28 10:49 PM
Buy$615.81477.80K0.04373917.91$0.02300x700...ace5f
Mar 28 10:40 PM
Sell$615.74477.76K0.022000955.20$1.230xe4b...cdcd2
Mar 28 09:49 PM
Buy$616.21479.84K0.0411615.58$0.0271520x1cf...87301
Mar 28 09:07 PM
Buy$617.63479.82K0.0417508.42$0.01080x173...0affc
Mar 28 09:02 PM
Buy$617.81479.81K0.04877042.18$0.05420xfd2...205ed
Mar 28 09:02 PM
Buy$617.72479.71K0.036144295.25$0.37950xc8a...c4bc6
Mar 28 09:02 PM
Buy$617.72479.07K0.037073339.39$0.43690x642...62a5f
Mar 28 09:02 PM
Sell$617.74478.34K0.0287204.20K$5.390x80a...98e9e
Mar 28 09:00 PM
Sell$617.91487.52K0.034309209.63$0.26620x967...d337e
Mar 28 09:00 PM
Sell$617.91487.98K0.033042148.11$0.18790x8df...caf49
Mar 28 09:00 PM
Buy$617.91488.31K0.0254982.67K$3.400x4b3...e25b5
Mar 28 08:57 PM
Buy$617.96482.46K0.04270313.07$0.01670x1cd...1a30b
Mar 28 08:57 PM
Sell$617.96482.43K0.0280323.90K$4.960x9d4...95950
Mar 28 08:23 PM
Sell$617.44490.99K0.032818138.04$0.17400x1f0...4f0a2
Mar 28 08:23 PM
Sell$617.44491.29K0.0417278.46$0.01070x47d...bd607
Mar 28 08:23 PM
Sell$617.44491.31K0.03175986.20$0.10860x955...2e0df
Mar 28 08:23 PM
Sell$617.49491.50K0.03180088.27$0.11110x483...e3ace
Mar 28 08:23 PM
Sell$617.49491.69K0.021914940.51$1.180x690...22be3
Mar 28 08:23 PM
Sell$617.49493.77K0.035516271.82$0.34060x0f9...9af1c
Mar 28 08:23 PM
Sell$617.49494.37K0.0229941.48K$1.850xf32...d58cc
Mar 28 08:23 PM
Buy$617.49497.66K0.037417.92K$23.110xb92...94621
Mar 28 07:35 PM
Sell$616.46458.76K0.0583423.82$0.0251430x35a...d0686
Mar 28 07:07 PM
Sell$616.42458.76K0.035000228.93$0.30820x31c...a6029
Mar 28 07:04 PM
Sell$616.74459.25K0.021000458.59$0.61670xfa7...390e2
Mar 28 06:51 PM
Sell$617.02460.23K0.0419518.95$0.01200x09f...5b235
Mar 28 06:30 PM
Sell$616.48460.25K0.04533724.50$0.03290x302...df7cd
Mar 28 06:30 PM
Sell$616.48460.30K0.032821129.56$0.17390x44a...92f86
Mar 28 06:30 PM
Sell$616.48460.58K0.035433249.74$0.33490xc01...a6681
Mar 28 06:30 PM
Sell$616.56461.11K0.035591257.30$0.34470xfa9...78bbe
Mar 28 06:30 PM
Buy$616.56461.66K0.0264182.95K$3.960x7bd...e9517
Mar 28 06:09 PM
Sell$616.91455.39K0.035000227.25$0.30850x182...cb197
Mar 28 05:04 PM
Sell$617.36455.88K0.021509687.18$0.93140xd05...92582
Mar 28 05:04 PM
Sell$617.36457.34K0.04255011.63$0.01570x37f...3a09e
Mar 28 04:29 PM
Sell$617.27457.36K0.04305513.93$0.01890x2b7...9ac72
Mar 28 04:03 PM
Sell$617.16457.39K0.03154870.61$0.09550x8f7...8034f
Mar 28 04:03 PM
Sell$617.16457.54K0.04442320.18$0.02730xbdd...35fed
Mar 28 03:30 PM
Sell$617.43457.58K0.033850175.78$0.23770x752...d552c
Mar 28 03:30 PM
Sell$617.43457.96K0.034391200.64$0.27110xad7...09792
Mar 28 03:30 PM
Buy$617.41458.39K0.0255282.52K$3.410x04a...2c457
Mar 28 02:01 PM
Sell$615.43453.04K0.0560202.72$0.0237050x867...57a60
Mar 28 01:14 PM
Sell$612.81453.04K0.032718122.83$0.16650x86d...e2525
Mar 28 01:00 PM
Buy$612.53453.30K0.0255902.52K$3.420xa3c...d6497
Mar 28 11:38 AM
Buy$612.22447.98K0.0417277.75$0.01060x7c8...25fe5
Mar 28 11:29 AM
Buy$612.06447.96K0.0413466.04$0.0282370x663...64490
Mar 28 11:25 AM
Buy$611.81447.95K0.033861173.28$0.23620x31a...4936c
Mar 28 11:25 AM
Buy$611.81447.59K0.021178527.57$0.72020x495...de2cc
Mar 28 11:25 AM
Sell$611.81446.48K0.0258212.61K$3.560x295...f8e32
Mar 28 10:41 AM
Sell$610.83451.98K0.0224491.11K$1.500xacb...d74b3