30,648,533 Pools28,330,164 Tokens
0xe88144af81a5f123dbb9bd7baa9e6a3180fd560e/c
All chainsBinance Smart Chain
Related TokensRelated
IGTIGT

U

USDT

IGC (IGC)

The live IGC price today is $0.061003, with a 24-hour trading volume of $1.68. IGC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.061003
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.68
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Infinitar Governance Token (IGT) Tether USD (USDT)

Liquidity Pools

IGT/IGC on PancakeSwap V2USDT/IGC on PancakeSwap V2

Recent Transactions

  • : 3.192697694488307e+24 IGC for -4.92e+21 IGT
  • : 5.841260699243725e+21 IGC for -9000000000000000000 IGT
  • : 4.5728383366057325e+24 IGC for -7.044e+21 IGT
  • : 3.3302951774431557e+25 IGC for -5.12e+22 IGT
  • : 6.515632718270274e+22 IGC for -100000000000000000000 IGT
  • : 6.841439621109287e+21 IGC for -10500000000000000000 IGT
  • : 1.7593870787484094e+24 IGC for -2.7e+21 IGT
  • : -2.6241790830444762e+22 IGC for 2146074868873300 USDT
  • : 2.883458633997031e+26 IGC for -4.36e+23 IGT
  • : -7.583362500863644e+22 IGC for 112431367923839430000 IGT

IGC

IGC Price (IGC)

DateMarketTypePrice (USD)PriceIGC2nd ASSETTotalTXN
Mar 31 08:16 AM
IGC / IGTBuy$0.0610030.021538 IGT3.19M4.92K IGT$0.31990x276...68985
Mar 31 05:31 AM
IGC / IGTBuy$0.0610020.021537 IGT5.84K9.00 IGT$0.0358520x748...f0be8
Mar 31 04:44 AM
IGC / IGTBuy$0.0610020.021537 IGT4.57M7.04K IGT$0.45810x836...fefea
Mar 31 04:43 AM
IGC / IGTBuy$0.0610020.021537 IGT33.30M51.20K IGT$3.330xbc2...0a0d8
Mar 31 04:41 AM
IGC / IGTBuy$0.0799790.021531 IGT65.16K100.00 IGT$0.0265020x09b...50ad0
Mar 31 04:40 AM
IGC / IGTBuy$0.0799790.021531 IGT6.84K10.50 IGT$0.0368270x3b3...afb81
Mar 31 04:33 AM
IGC / IGTBuy$0.0799790.021531 IGT1.76M2.70K IGT$0.17560xe74...946cb
Mar 31 12:17 AM
IGC / USDTSell$0.0761870.076190 USDT26.24K0.022147 USDT$0.0216240x402...40dd5
Mar 30 10:43 PM
IGC / IGTBuy$0.0799770.021531 IGT288.35M436.00K IGT$28.770x477...d6866
Mar 30 10:43 PM
IGC / IGTSell$0.0796880.021487 IGT75.83K112.43 IGT$0.0273470x02d...dd1f9
Mar 30 10:43 PM
IGC / IGTBuy$0.0796880.021487 IGT187.24K279.00 IGT$0.01810x02d...dd1f9
Mar 30 10:43 PM
IGC / IGTBuy$0.0796880.021487 IGT442.96K660.00 IGT$0.04290x7c5...5085a
Mar 30 03:22 PM
IGC / IGTSell$0.0792700.021487 IGT4.50M6.68K IGT$0.41750xada...b01be
Mar 30 03:22 PM
IGC / IGTBuy$0.0792740.021487 IGT11.12M16.57K IGT$1.030xada...b01be
Mar 30 03:22 PM
IGC / IGTBuy$0.0792630.021486 IGT98.54M146.00K IGT$9.130xec0...ae5b7
Mar 30 03:21 PM
IGC / IGTBuy$0.0791720.021471 IGT8.25M12.15K IGT$0.75620xcde...eea09
Mar 30 03:02 PM
IGC / IGTSell$0.0791640.021470 IGT3.67M5.38K IGT$0.33640xe58...44cac
Mar 30 02:57 PM
IGC / IGTSell$0.0775730.021470 IGT2.56M3.75K IGT$0.19380x540...f0768
Mar 30 02:54 PM
IGC / IGTSell$0.0775750.021471 IGT965.58K1.42K IGT$0.07310x65c...d158a
Mar 30 05:22 AM
IGC / IGTSell$0.000.021471 IGT50.94K74.71 IGT$0.000x637...0d7f6
Mar 30 05:22 AM
IGC / IGTBuy$0.000.021471 IGT125.77K185.40 IGT$0.000x637...0d7f6
Mar 30 05:06 AM
IGC / IGTSell$0.000.021471 IGT12.68M18.60K IGT$0.000x1a9...2a9ca
Mar 30 04:30 AM
IGC / IGTSell$0.000.021473 IGT296.21K435.00 IGT$0.000x00f...ff5ea
Mar 30 04:30 AM
IGC / IGTBuy$0.000.021473 IGT731.37K1.08K IGT$0.000x00f...ff5ea
Mar 30 04:05 AM
IGC / IGTSell$0.000.021473 IGT787.25K1.16K IGT$0.000x97a...64529
Mar 30 04:05 AM
IGC / IGTBuy$0.000.021473 IGT1.94M2.87K IGT$0.000x97a...64529
Mar 30 04:02 AM
IGC / IGTSell$0.000.021473 IGT23.93K35.14 IGT$0.000x989...574f9
Mar 30 04:02 AM
IGC / IGTBuy$0.000.021473 IGT59.09K87.20 IGT$0.000x989...574f9
Mar 30 04:01 AM
IGC / IGTBuy$0.000.021473 IGT1.36M2.00K IGT$0.000x347...26de2
Mar 30 02:51 AM
IGC / IGTBuy$0.000.021472 IGT15.46M22.80K IGT$0.000x5a9...ebe22
Mar 29 09:49 PM
IGC / IGTBuy$0.000.021470 IGT13.58K20.00 IGT$0.000xfc3...a9d70
Mar 29 12:25 PM
IGC / IGTBuy$0.000.021470 IGT67.88K100.00 IGT$0.000xa8b...6cbb5
Mar 29 01:25 AM
IGC / USDTSell$0.0678230.067827 USDT1.87M0.1661 USDT$1.470xd69...08e95
Mar 29 12:54 AM
IGC / IGTBuy$0.000.021470 IGT108.61K160.00 IGT$0.000x663...f8962
Mar 29 12:51 AM
IGC / IGTBuy$0.000.021470 IGT40.73K60.00 IGT$0.000xf3a...000d0
Mar 29 12:47 AM
IGC / IGTBuy$0.000.021470 IGT67.88K100.00 IGT$0.000x406...424cf
Mar 29 12:34 AM
IGC / IGTBuy$0.000.021470 IGT135.76K200.00 IGT$0.000x692...3c16d
Mar 29 12:31 AM
IGC / IGTBuy$0.000.021470 IGT271.53K400.00 IGT$0.000xfb6...433e9
Mar 29 12:27 AM
IGC / IGTBuy$0.000.021470 IGT135.77K200.00 IGT$0.000x491...25a7a
Mar 29 12:20 AM
IGC / IGTBuy$0.000.021470 IGT271.55K400.00 IGT$0.000xf1d...65b3b
Mar 29 12:05 AM
IGC / IGTBuy$0.000.021470 IGT339.44K500.00 IGT$0.000xa5e...e6c63
Mar 29 12:02 AM
IGC / IGTBuy$0.000.021470 IGT67.89K100.00 IGT$0.000x995...10a41
Mar 29 12:01 AM
IGC / IGTBuy$0.000.021470 IGT950.51K1.40K IGT$0.000xda3...c29d4
Mar 28 11:57 PM
IGC / USDTSell$0.0610850.061086 USDT797.600.048721 USDT$0.0486520x9ff...d723e
Mar 28 12:29 PM
IGC / IGTBuy$0.000.021470 IGT81.48K120.00 IGT$0.000x0af...c3e2e
Mar 28 11:54 AM
IGC / IGTBuy$0.000.021470 IGT67.90K100.00 IGT$0.000x419...e1cab
Mar 28 11:49 AM
IGC / IGTBuy$0.000.021470 IGT2.80M4.12K IGT$0.000xd22...e992a
Mar 28 10:52 AM
IGC / IGTSell$0.000.021469 IGT20.00K29.30 IGT$0.000x116...45204
Mar 28 10:52 AM
IGC / IGTBuy$0.000.021469 IGT49.38K72.70 IGT$0.000x116...45204
Mar 28 10:52 AM
IGC / IGTSell$0.000.021469 IGT48.55K71.13 IGT$0.000x86c...21090
Mar 28 10:52 AM
IGC / IGTBuy$0.000.021469 IGT119.87K176.50 IGT$0.000x86c...21090
Mar 28 10:50 AM
IGC / IGTBuy$0.000.021469 IGT869.38K1.28K IGT$0.000xdb1...9dda5
Mar 28 10:41 AM
IGC / IGTSell$0.000.021469 IGT680.16K996.39 IGT$0.000x058...d4f31
Mar 28 10:40 AM
IGC / IGTBuy$0.000.021469 IGT842.23K1.24K IGT$0.000x88d...bf22a
Mar 28 09:26 AM
IGC / IGTBuy$0.000.021469 IGT339.63K500.00 IGT$0.000xd2a...f11a2
Mar 28 09:00 AM
IGC / IGTBuy$0.000.021469 IGT105.86M155.02K IGT$0.000x581...7bdbf
Mar 28 08:35 AM
IGC / IGTBuy$0.000.021453 IGT11.28M16.42K IGT$0.000x588...df7cc
Mar 28 08:30 AM
IGC / IGTBuy$0.000.021452 IGT2.75M4.00K IGT$0.000xf0a...0abce
Mar 28 06:39 AM
IGC / IGTBuy$0.000.021451 IGT137.50K200.00 IGT$0.000x8eb...6fbe0
Mar 28 06:39 AM
IGC / IGTBuy$0.000.021451 IGT1.37K2.00 IGT$0.000x1cc...80252
Mar 28 12:10 AM
IGC / IGTSell$0.000.021451 IGT187.90K271.95 IGT$0.000xb39...19912
Mar 28 12:09 AM
IGC / IGTSell$0.000.021451 IGT7.97M11.54K IGT$0.000x08d...6917c
Mar 28 12:04 AM
IGC / IGTSell$0.000.021453 IGT2.46M3.56K IGT$0.000x3e0...9b60f
Mar 28 12:02 AM
IGC / IGTSell$0.000.021453 IGT8.57M12.43K IGT$0.000xfbb...f24e9
Mar 28 12:00 AM
IGC / IGTSell$0.000.021454 IGT25.99M37.74K IGT$0.000xd75...f08c0
Mar 27 02:12 PM
IGC / IGTBuy$0.000.021458 IGT1.94M2.84K IGT$0.000x6be...0d213
Mar 27 11:16 AM
IGC / IGTSell$0.000.021458 IGT611.22K888.47 IGT$0.000x70d...f5360
Mar 27 11:13 AM
IGC / IGTSell$0.000.021458 IGT613.06K891.20 IGT$0.000xc6c...35f25
Mar 27 11:13 AM
IGC / IGTBuy$0.000.021458 IGT1.51M2.21K IGT$0.000xc6c...35f25
Mar 27 10:35 AM
IGC / IGTBuy$0.000.021458 IGT2.82M4.12K IGT$0.000x440...7139b
Mar 27 10:27 AM
IGC / IGTBuy$0.000.021457 IGT629.99K920.00 IGT$0.000x431...d741a
Mar 27 10:06 AM
IGC / IGTBuy$0.000.021457 IGT2.82M4.12K IGT$0.000xa0a...57198
Mar 27 10:04 AM
IGC / IGTBuy$0.000.021457 IGT2.82M4.12K IGT$0.000x07d...20e58
Mar 27 09:45 AM
IGC / IGTBuy$0.000.021456 IGT2.82M4.12K IGT$0.000xcb2...2a38b
Mar 27 07:25 AM
IGC / IGTSell$0.000.021456 IGT642.91K933.40 IGT$0.000x21f...25843
Mar 27 07:24 AM
IGC / IGTSell$0.000.021456 IGT644.85K936.27 IGT$0.000xf36...5e344
Mar 27 07:24 AM
IGC / IGTBuy$0.000.021456 IGT1.59M2.32K IGT$0.000xf36...5e344
Mar 27 06:22 AM
IGC / IGTSell$0.000.021456 IGT1.27M1.85K IGT$0.000xd05...f3b44
Mar 27 06:22 AM
IGC / IGTBuy$0.000.021456 IGT3.14M4.58K IGT$0.000xd05...f3b44
Mar 27 06:18 AM
IGC / IGTSell$0.000.021456 IGT786.49K1.14K IGT$0.000x073...b1ded
Mar 27 06:18 AM
IGC / IGTBuy$0.000.021456 IGT1.94M2.83K IGT$0.000x073...b1ded
Mar 27 06:16 AM
IGC / IGTSell$0.000.021455 IGT37.71K54.72 IGT$0.000xb11...ce6cb
Mar 27 06:16 AM
IGC / IGTBuy$0.000.021455 IGT93.10K135.80 IGT$0.000xb11...ce6cb
Mar 27 06:16 AM
IGC / IGTSell$0.000.021455 IGT133.61K193.91 IGT$0.000x99b...1df85
Mar 27 06:16 AM
IGC / IGTBuy$0.000.021455 IGT329.91K481.20 IGT$0.000x99b...1df85
Mar 27 06:15 AM
IGC / IGTBuy$0.000.021455 IGT4.66M6.80K IGT$0.000x957...d1b88
Mar 27 06:12 AM
IGC / IGTBuy$0.000.021455 IGT33.81M49.20K IGT$0.000xca4...e7bda
Mar 27 06:09 AM
IGC / IGTBuy$0.000.021450 IGT275.31K400.00 IGT$0.000xee1...198c6
Mar 27 06:06 AM
IGC / IGTBuy$0.000.021450 IGT6.89M10.00K IGT$0.000x906...a6fc6
Mar 27 05:25 AM
IGC / IGTBuy$0.000.021449 IGT275.50K400.00 IGT$0.000x8c2...1e744
Mar 27 03:54 AM
IGC / IGTSell$0.000.021449 IGT26.55M38.40K IGT$0.000x47a...33eb1
Mar 27 03:33 AM
IGC / USDTSell$0.0510040.051005 USDT814.14K0.0868 USDT$0.81730xf43...fc533
Mar 27 02:02 AM
IGC / IGTBuy$0.000.021453 IGT27.52M40.00K IGT$0.000x1b6...603b2
Mar 27 02:01 AM
IGC / IGTBuy$0.000.021449 IGT13.79M20.00K IGT$0.000x850...a3710
Mar 27 02:00 AM
IGC / IGTSell$0.000.021447 IGT201.14K290.15 IGT$0.000xf2e...1e25e
Mar 27 02:00 AM
IGC / IGTBuy$0.000.021447 IGT496.65K720.00 IGT$0.000xf2e...1e25e
Mar 26 11:25 PM
IGC / IGTSell$0.000.021447 IGT139.69K201.49 IGT$0.000xf15...056db
Mar 26 11:25 PM
IGC / IGTBuy$0.000.021447 IGT344.91K500.00 IGT$0.000xf15...056db
Mar 26 11:25 PM
IGC / IGTBuy$0.000.021447 IGT23.48M34.00K IGT$0.000x91d...f310b
Mar 26 02:46 PM
IGC / IGTBuy$0.000.021443 IGT2.85M4.12K IGT$0.000xa99...6376b
IGT/IGC on PancakeSwap V2USDT/IGC on PancakeSwap V2