IGT/IGC Pool
The live IGT/IGC price today is $0.046518, with a 24-hour trading volume of $44.88. This pair has changed 26.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046518
- 24h Volume
- $44.88
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $43.86
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 26.52%
Tokens in this pool
Infinitar Governance Token (IGT) IGC (IGC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIARecent Transactions
- : -4.92e+21 IGT for 3.192697694488307e+24 IGC
- : -9000000000000000000 IGT for 5.841260699243725e+21 IGC
- : -7.044e+21 IGT for 4.5728383366057325e+24 IGC
- : -5.12e+22 IGT for 3.3302951774431557e+25 IGC
- : -100000000000000000000 IGT for 6.515632718270274e+22 IGC
- : -10500000000000000000 IGT for 6.841439621109287e+21 IGC
- : -2.7e+21 IGT for 1.7593870787484094e+24 IGC
- : -4.36e+23 IGT for 2.883458633997031e+26 IGC
- : 112431367923839430000 IGT for -7.583362500863644e+22 IGC
- : -279000000000000000000 IGT for 1.8724351853984306e+23 IGC
IGT / IGC
IGT/IGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (IGC) | IGT | IGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:16 AM | Sell | $0.046518 | 650.44 | 4.92K | 3.19M | $0.3207 | 0x276...68985 |
Mar 31 05:31 AM | Sell | $0.046518 | 650.66 | 9.00 | 5.84K | $0.035866 | 0x748...f0be8 |
Mar 31 04:44 AM | Sell | $0.046518 | 650.66 | 7.04K | 4.57M | $0.4591 | 0x836...fefea |
Mar 31 04:43 AM | Sell | $0.046518 | 650.96 | 51.20K | 33.30M | $3.34 | 0xbc2...0a0d8 |
Mar 31 04:41 AM | Sell | $0.046518 | 653.19 | 100.00 | 65.16K | $0.026518 | 0x09b...50ad0 |
Mar 31 04:40 AM | Sell | $0.046518 | 653.20 | 10.50 | 6.84K | $0.036844 | 0x3b3...afb81 |
Mar 31 04:33 AM | Sell | $0.046518 | 653.20 | 2.70K | 1.76M | $0.1760 | 0xe74...946cb |
Mar 30 10:43 PM | Sell | $0.046518 | 653.32 | 436.00K | 288.35M | $28.42 | 0x477...d6866 |
Mar 30 10:43 PM | Buy | $0.046518 | 672.80 | 112.43 | 75.83K | $0.027328 | 0x02d...dd1f9 |
Mar 30 10:43 PM | Sell | $0.046518 | 672.80 | 279.00 | 187.24K | $0.0182 | 0x02d...dd1f9 |
Mar 30 10:43 PM | Sell | $0.046518 | 672.81 | 660.00 | 442.96K | $0.0430 | 0x7c5...5085a |
Mar 30 03:22 PM | Buy | $0.046237 | 672.84 | 6.68K | 4.50M | $0.4166 | 0xada...b01be |
Mar 30 03:22 PM | Sell | $0.046237 | 672.54 | 16.57K | 11.12M | $1.03 | 0xada...b01be |
Mar 30 03:22 PM | Sell | $0.046237 | 673.29 | 146.00K | 98.54M | $9.11 | 0xec0...ae5b7 |
Mar 30 03:21 PM | Sell | $0.046237 | 680.02 | 12.15K | 8.25M | $0.7577 | 0xcde...eea09 |
Mar 30 03:02 PM | Buy | $0.046237 | 680.59 | 5.38K | 3.67M | $0.3356 | 0xe58...44cac |
Mar 30 02:57 PM | Buy | $0.045152 | 680.34 | 3.75K | 2.56M | $0.1933 | 0x540...f0768 |
Mar 30 02:54 PM | Buy | $0.045152 | 680.16 | 1.42K | 965.58K | $0.0730 | 0x65c...d158a |
Mar 30 05:22 AM | Buy | $0.00 | 680.09 | 74.71 | 50.94K | $0.00 | 0x637...0d7f6 |
Mar 30 05:22 AM | Sell | $0.00 | 680.09 | 185.40 | 125.77K | $0.00 | 0x637...0d7f6 |
Mar 30 05:06 AM | Buy | $0.00 | 680.10 | 18.60K | 12.68M | $0.00 | 0x1a9...2a9ca |
Mar 30 04:30 AM | Buy | $0.00 | 679.23 | 435.00 | 296.21K | $0.00 | 0x00f...ff5ea |
Mar 30 04:30 AM | Sell | $0.00 | 679.21 | 1.08K | 731.37K | $0.00 | 0x00f...ff5ea |
Mar 30 04:05 AM | Buy | $0.00 | 679.26 | 1.16K | 787.25K | $0.00 | 0x97a...64529 |
Mar 30 04:05 AM | Sell | $0.00 | 679.21 | 2.87K | 1.94M | $0.00 | 0x97a...64529 |
Mar 30 04:02 AM | Buy | $0.00 | 679.34 | 35.14 | 23.93K | $0.00 | 0x989...574f9 |
Mar 30 04:02 AM | Sell | $0.00 | 679.34 | 87.20 | 59.09K | $0.00 | 0x989...574f9 |
Mar 30 04:01 AM | Sell | $0.00 | 679.35 | 2.00K | 1.36M | $0.00 | 0x347...26de2 |
Mar 30 02:51 AM | Sell | $0.00 | 679.44 | 22.80K | 15.46M | $0.00 | 0x5a9...ebe22 |
Mar 29 09:49 PM | Sell | $0.00 | 680.50 | 20.00 | 13.58K | $0.00 | 0xfc3...a9d70 |
Mar 29 12:25 PM | Sell | $0.00 | 680.50 | 100.00 | 67.88K | $0.00 | 0xa8b...6cbb5 |
Mar 29 12:54 AM | Sell | $0.00 | 680.50 | 160.00 | 108.61K | $0.00 | 0x663...f8962 |
Mar 29 12:51 AM | Sell | $0.00 | 680.51 | 60.00 | 40.73K | $0.00 | 0xf3a...000d0 |
Mar 29 12:47 AM | Sell | $0.00 | 680.51 | 100.00 | 67.88K | $0.00 | 0x406...424cf |
Mar 29 12:34 AM | Sell | $0.00 | 680.52 | 200.00 | 135.76K | $0.00 | 0x692...3c16d |
Mar 29 12:31 AM | Sell | $0.00 | 680.53 | 400.00 | 271.53K | $0.00 | 0xfb6...433e9 |
Mar 29 12:27 AM | Sell | $0.00 | 680.55 | 200.00 | 135.77K | $0.00 | 0x491...25a7a |
Mar 29 12:20 AM | Sell | $0.00 | 680.56 | 400.00 | 271.55K | $0.00 | 0xf1d...65b3b |
Mar 29 12:05 AM | Sell | $0.00 | 680.57 | 500.00 | 339.44K | $0.00 | 0xa5e...e6c63 |
Mar 29 12:02 AM | Sell | $0.00 | 680.60 | 100.00 | 67.89K | $0.00 | 0x995...10a41 |
Mar 29 12:01 AM | Sell | $0.00 | 680.60 | 1.40K | 950.51K | $0.00 | 0xda3...c29d4 |
Mar 28 12:29 PM | Sell | $0.00 | 680.67 | 120.00 | 81.48K | $0.00 | 0x0af...c3e2e |
Mar 28 11:54 AM | Sell | $0.00 | 680.67 | 100.00 | 67.90K | $0.00 | 0x419...e1cab |
Mar 28 11:49 AM | Sell | $0.00 | 680.68 | 4.12K | 2.80M | $0.00 | 0xd22...e992a |
Mar 28 10:52 AM | Buy | $0.00 | 680.87 | 29.30 | 20.00K | $0.00 | 0x116...45204 |
Mar 28 10:52 AM | Sell | $0.00 | 680.87 | 72.70 | 49.38K | $0.00 | 0x116...45204 |
Mar 28 10:52 AM | Buy | $0.00 | 680.87 | 71.13 | 48.55K | $0.00 | 0x86c...21090 |
Mar 28 10:52 AM | Sell | $0.00 | 680.87 | 176.50 | 119.87K | $0.00 | 0x86c...21090 |
Mar 28 10:50 AM | Sell | $0.00 | 680.88 | 1.28K | 869.38K | $0.00 | 0xdb1...9dda5 |
Mar 28 10:41 AM | Buy | $0.00 | 680.94 | 996.39 | 680.16K | $0.00 | 0x058...d4f31 |
Mar 28 10:40 AM | Sell | $0.00 | 680.89 | 1.24K | 842.23K | $0.00 | 0x88d...bf22a |
Mar 28 09:26 AM | Sell | $0.00 | 680.95 | 500.00 | 339.63K | $0.00 | 0xd2a...f11a2 |
Mar 28 09:00 AM | Sell | $0.00 | 680.97 | 155.02K | 105.86M | $0.00 | 0x581...7bdbf |
Mar 28 08:35 AM | Sell | $0.00 | 688.24 | 16.42K | 11.28M | $0.00 | 0x588...df7cc |
Mar 28 08:30 AM | Sell | $0.00 | 689.02 | 4.00K | 2.75M | $0.00 | 0xf0a...0abce |
Mar 28 06:39 AM | Sell | $0.00 | 689.21 | 200.00 | 137.50K | $0.00 | 0x8eb...6fbe0 |
Mar 28 06:39 AM | Sell | $0.00 | 689.22 | 2.00 | 1.37K | $0.00 | 0x1cc...80252 |
Mar 28 12:10 AM | Buy | $0.00 | 689.22 | 271.95 | 187.90K | $0.00 | 0xb39...19912 |
Mar 28 12:09 AM | Buy | $0.00 | 689.20 | 11.54K | 7.97M | $0.00 | 0x08d...6917c |
Mar 28 12:04 AM | Buy | $0.00 | 688.65 | 3.56K | 2.46M | $0.00 | 0x3e0...9b60f |
Mar 28 12:02 AM | Buy | $0.00 | 688.49 | 12.43K | 8.57M | $0.00 | 0xfbb...f24e9 |
Mar 28 12:00 AM | Buy | $0.00 | 687.90 | 37.74K | 25.99M | $0.00 | 0xd75...f08c0 |
Mar 27 02:12 PM | Sell | $0.00 | 686.11 | 2.84K | 1.94M | $0.00 | 0x6be...0d213 |
Mar 27 11:16 AM | Buy | $0.00 | 686.25 | 888.47 | 611.22K | $0.00 | 0x70d...f5360 |
Mar 27 11:13 AM | Buy | $0.00 | 686.20 | 891.20 | 613.06K | $0.00 | 0xc6c...35f25 |
Mar 27 11:13 AM | Sell | $0.00 | 686.16 | 2.21K | 1.51M | $0.00 | 0xc6c...35f25 |
Mar 27 10:35 AM | Sell | $0.00 | 686.27 | 4.12K | 2.82M | $0.00 | 0x440...7139b |
Mar 27 10:27 AM | Sell | $0.00 | 686.46 | 920.00 | 629.99K | $0.00 | 0x431...d741a |
Mar 27 10:06 AM | Sell | $0.00 | 686.50 | 4.12K | 2.82M | $0.00 | 0xa0a...57198 |
Mar 27 10:04 AM | Sell | $0.00 | 686.70 | 4.12K | 2.82M | $0.00 | 0x07d...20e58 |
Mar 27 09:45 AM | Sell | $0.00 | 686.89 | 4.12K | 2.82M | $0.00 | 0xcb2...2a38b |
Mar 27 07:25 AM | Buy | $0.00 | 687.09 | 933.40 | 642.91K | $0.00 | 0x21f...25843 |
Mar 27 07:24 AM | Buy | $0.00 | 687.04 | 936.27 | 644.85K | $0.00 | 0xf36...5e344 |
Mar 27 07:24 AM | Sell | $0.00 | 687.00 | 2.32K | 1.59M | $0.00 | 0xf36...5e344 |
Mar 27 06:22 AM | Buy | $0.00 | 687.11 | 1.85K | 1.27M | $0.00 | 0xd05...f3b44 |
Mar 27 06:22 AM | Sell | $0.00 | 687.02 | 4.58K | 3.14M | $0.00 | 0xd05...f3b44 |
Mar 27 06:18 AM | Buy | $0.00 | 687.24 | 1.14K | 786.49K | $0.00 | 0x073...b1ded |
Mar 27 06:18 AM | Sell | $0.00 | 687.18 | 2.83K | 1.94M | $0.00 | 0x073...b1ded |
Mar 27 06:16 AM | Buy | $0.00 | 687.32 | 54.72 | 37.71K | $0.00 | 0xb11...ce6cb |
Mar 27 06:16 AM | Sell | $0.00 | 687.31 | 135.80 | 93.10K | $0.00 | 0xb11...ce6cb |
Mar 27 06:16 AM | Buy | $0.00 | 687.32 | 193.91 | 133.61K | $0.00 | 0x99b...1df85 |
Mar 27 06:16 AM | Sell | $0.00 | 687.31 | 481.20 | 329.91K | $0.00 | 0x99b...1df85 |
Mar 27 06:15 AM | Sell | $0.00 | 687.33 | 6.80K | 4.66M | $0.00 | 0x957...d1b88 |
Mar 27 06:12 AM | Sell | $0.00 | 687.65 | 49.20K | 33.81M | $0.00 | 0xca4...e7bda |
Mar 27 06:09 AM | Sell | $0.00 | 689.98 | 400.00 | 275.31K | $0.00 | 0xee1...198c6 |
Mar 27 06:06 AM | Sell | $0.00 | 690.00 | 10.00K | 6.89M | $0.00 | 0x906...a6fc6 |
Mar 27 05:25 AM | Sell | $0.00 | 690.48 | 400.00 | 275.50K | $0.00 | 0x8c2...1e744 |
Mar 27 03:54 AM | Buy | $0.00 | 690.50 | 38.40K | 26.55M | $0.00 | 0x47a...33eb1 |
Mar 27 02:02 AM | Sell | $0.00 | 688.67 | 40.00K | 27.52M | $0.00 | 0x1b6...603b2 |
Mar 27 02:01 AM | Sell | $0.00 | 690.57 | 20.00K | 13.79M | $0.00 | 0x850...a3710 |
Mar 27 02:00 AM | Buy | $0.00 | 691.52 | 290.15 | 201.14K | $0.00 | 0xf2e...1e25e |
Mar 27 02:00 AM | Sell | $0.00 | 691.51 | 720.00 | 496.65K | $0.00 | 0xf2e...1e25e |
Mar 26 11:25 PM | Buy | $0.00 | 691.54 | 201.49 | 139.69K | $0.00 | 0xf15...056db |
Mar 26 11:25 PM | Sell | $0.00 | 691.53 | 500.00 | 344.91K | $0.00 | 0xf15...056db |
Mar 26 11:25 PM | Sell | $0.00 | 691.55 | 34.00K | 23.48M | $0.00 | 0x91d...f310b |
Mar 26 02:46 PM | Sell | $0.00 | 693.18 | 4.12K | 2.85M | $0.00 | 0xa99...6376b |
Mar 26 02:34 PM | Sell | $0.00 | 693.37 | 4.00K | 2.77M | $0.00 | 0x258...8d60a |
Mar 26 01:49 PM | Sell | $0.00 | 693.56 | 4.02K | 2.78M | $0.00 | 0xfbc...82659 |
Mar 26 09:08 AM | Buy | $0.00 | 693.76 | 786.95 | 547.30K | $0.00 | 0x680...a5b0f |
Mar 26 08:00 AM | Buy | $0.00 | 693.72 | 3.01K | 2.09M | $0.00 | 0x1cf...d5b9c |