30,423,121 Pools28,150,306 Tokens

CZ AGENT (CZ AGENT)

The live CZ AGENT price today is $0.031147, with a 24-hour trading volume of $3.01K. CZ AGENT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031147
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.18K
24h Volume
$3.01K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/CZ AGENT on PancakeSwap V2

Recent Transactions

  • : 9.99126880108655e+23 CZ AGENT for -150959817889 WBNB
  • : 6.67504158659035e+24 CZ AGENT for -600000000000 WBNB
  • : 5.006955258847661e+25 CZ AGENT for -800000000000 WBNB
  • : -6.902472658493175e+25 CZ AGENT for 1477545973562899 WBNB
  • : 95738792743632980000 CZ AGENT for -10000000000000 WBNB
  • : 116620682493001000000 CZ AGENT for -12000000000000 WBNB
  • : -3.7657689089578474e+21 CZ AGENT for 519105750602527 WBNB
  • : 1.5893893746166947e+21 CZ AGENT for -299000000000000 WBNB
  • : -1.1018843428422782e+24 CZ AGENT for 209670640859557200 WBNB
  • : 1.5857158374570517e+24 CZ AGENT for -300932000000000000 WBNB

CZ AGENT

CZ AGENT Price (CZ AGENT)

DateMarketTypePrice (USD)PriceCZ AGENT2nd ASSETTotalTXN
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.0910040.0121641 WBNB999.13K0.061510 WBNB$0.0310030x4c3...df664
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.01084680.0121385 WBNB6.68M0.066000 WBNB$0.0356520x87e...fec80
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.01035540.0135812 WBNB50.07M0.068000 WBNB$0.0217800x84c...e6145
Mar 27 09:42 PM
CZ AGENT / WBNBSell$0.01126780.0144380 WBNB69.02M0.021478 WBNB$0.0318490x8a0...8e280
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.0464150.061049 WBNB95.740.041000 WBNB$0.0261420x196...c91d3
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.0463280.061035 WBNB116.620.041200 WBNB$0.0273800xffc...17daa
Mar 27 09:42 PM
CZ AGENT / WBNBSell$0.0462260.061019 WBNB3.77K0.035192 WBNB$0.23440xb9d...9a78d
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.0311470.061875 WBNB1.59K0.032990 WBNB$0.18220x107...0d7bb
Mar 27 09:42 PM
CZ AGENT / WBNBSell$0.0311470.061875 WBNB1.10M0.2097 WBNB$126.310xd0e...849a5
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.0311870.061942 WBNB1.59M0.3009 WBNB$188.210xd5e...c77e2
Mar 27 09:42 PM
CZ AGENT / WBNBSell$0.0311290.061847 WBNB1.12M0.2097 WBNB$126.330xf00...d3127
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.0311700.061913 WBNB1.61M0.3009 WBNB$188.240x6e4...c1b50
Mar 27 09:42 PM
CZ AGENT / WBNBSell$0.0311120.061819 WBNB1.14M0.2109 WBNB$126.980x67c...47e47
Mar 27 09:42 PM
CZ AGENT / WBNBBuy$0.0311520.061885 WBNB1.63M0.3010 WBNB$188.320x8f7...4a5f2
Mar 27 09:41 PM
CZ AGENT / WBNBSell$0.0310950.061791 WBNB1.16M0.2109 WBNB$126.950x9e8...9e30a
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0311350.061856 WBNB1.66M0.3010 WBNB$188.350xb61...c98aa
Mar 27 09:41 PM
CZ AGENT / WBNBSell$0.0310780.061764 WBNB1.12M0.2000 WBNB$120.430x4f9...d5c3f
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0311160.061825 WBNB1.69M0.3009 WBNB$188.280xceb...15a9d
Mar 27 09:41 PM
CZ AGENT / WBNBSell$0.0310590.061733 WBNB1.69M0.2990 WBNB$178.540xa58...9d068
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0311150.061825 WBNB1.12M0.2009 WBNB$124.600x192...ebafa
Mar 27 09:41 PM
CZ AGENT / WBNBSell$0.0310780.061763 WBNB1.18M0.2110 WBNB$126.930x46f...4194f
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0311170.061828 WBNB1.69M0.3010 WBNB$188.300xee1...30f15
Mar 27 09:41 PM
CZ AGENT / WBNBSell$0.0310610.061736 WBNB1.20M0.2111 WBNB$126.980xbe9...18a81
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0311010.061801 WBNB1.71M0.3010 WBNB$188.320x3d0...1cbfe
Mar 27 09:41 PM
CZ AGENT / WBNBSell$0.0310450.061709 WBNB1.21M0.2102 WBNB$126.420x60d...99e09
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0310840.061773 WBNB1.74M0.3010 WBNB$188.380xc27...54e1e
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0310280.061682 WBNB1.83M0.3009 WBNB$188.480x77f...af242
Mar 27 09:41 PM
CZ AGENT / WBNBBuy$0.0497400.061594 WBNB2.18K0.033480 WBNB$0.21200x1db...5101c