CZ AGENT (CZ AGENT)
The live CZ AGENT price today is $0.031147, with a 24-hour trading volume of $3.01K. CZ AGENT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.18K
- 24h Volume
- $3.01K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/CZ AGENT on PancakeSwap V2Recent Transactions
- : 9.99126880108655e+23 CZ AGENT for -150959817889 WBNB
- : 6.67504158659035e+24 CZ AGENT for -600000000000 WBNB
- : 5.006955258847661e+25 CZ AGENT for -800000000000 WBNB
- : -6.902472658493175e+25 CZ AGENT for 1477545973562899 WBNB
- : 95738792743632980000 CZ AGENT for -10000000000000 WBNB
- : 116620682493001000000 CZ AGENT for -12000000000000 WBNB
- : -3.7657689089578474e+21 CZ AGENT for 519105750602527 WBNB
- : 1.5893893746166947e+21 CZ AGENT for -299000000000000 WBNB
- : -1.1018843428422782e+24 CZ AGENT for 209670640859557200 WBNB
- : 1.5857158374570517e+24 CZ AGENT for -300932000000000000 WBNB
CZ AGENT
CZ AGENT Price (CZ AGENT)
| Date | Market | Type | Price (USD) | Price | CZ AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.091004 | 0.0121641 WBNB | 999.13K | 0.061510 WBNB | $0.031003 | 0x4c3...df664 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.0108468 | 0.0121385 WBNB | 6.68M | 0.066000 WBNB | $0.035652 | 0x87e...fec80 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.0103554 | 0.0135812 WBNB | 50.07M | 0.068000 WBNB | $0.021780 | 0x84c...e6145 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Sell | $0.0112678 | 0.0144380 WBNB | 69.02M | 0.021478 WBNB | $0.031849 | 0x8a0...8e280 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.046415 | 0.061049 WBNB | 95.74 | 0.041000 WBNB | $0.026142 | 0x196...c91d3 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.046328 | 0.061035 WBNB | 116.62 | 0.041200 WBNB | $0.027380 | 0xffc...17daa |
Mar 27 09:42 PM | CZ AGENT / WBNB | Sell | $0.046226 | 0.061019 WBNB | 3.77K | 0.035192 WBNB | $0.2344 | 0xb9d...9a78d |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.031147 | 0.061875 WBNB | 1.59K | 0.032990 WBNB | $0.1822 | 0x107...0d7bb |
Mar 27 09:42 PM | CZ AGENT / WBNB | Sell | $0.031147 | 0.061875 WBNB | 1.10M | 0.2097 WBNB | $126.31 | 0xd0e...849a5 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.031187 | 0.061942 WBNB | 1.59M | 0.3009 WBNB | $188.21 | 0xd5e...c77e2 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Sell | $0.031129 | 0.061847 WBNB | 1.12M | 0.2097 WBNB | $126.33 | 0xf00...d3127 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.031170 | 0.061913 WBNB | 1.61M | 0.3009 WBNB | $188.24 | 0x6e4...c1b50 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Sell | $0.031112 | 0.061819 WBNB | 1.14M | 0.2109 WBNB | $126.98 | 0x67c...47e47 |
Mar 27 09:42 PM | CZ AGENT / WBNB | Buy | $0.031152 | 0.061885 WBNB | 1.63M | 0.3010 WBNB | $188.32 | 0x8f7...4a5f2 |
Mar 27 09:41 PM | CZ AGENT / WBNB | Sell | $0.031095 | 0.061791 WBNB | 1.16M | 0.2109 WBNB | $126.95 | 0x9e8...9e30a |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.031135 | 0.061856 WBNB | 1.66M | 0.3010 WBNB | $188.35 | 0xb61...c98aa |
Mar 27 09:41 PM | CZ AGENT / WBNB | Sell | $0.031078 | 0.061764 WBNB | 1.12M | 0.2000 WBNB | $120.43 | 0x4f9...d5c3f |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.031116 | 0.061825 WBNB | 1.69M | 0.3009 WBNB | $188.28 | 0xceb...15a9d |
Mar 27 09:41 PM | CZ AGENT / WBNB | Sell | $0.031059 | 0.061733 WBNB | 1.69M | 0.2990 WBNB | $178.54 | 0xa58...9d068 |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.031115 | 0.061825 WBNB | 1.12M | 0.2009 WBNB | $124.60 | 0x192...ebafa |
Mar 27 09:41 PM | CZ AGENT / WBNB | Sell | $0.031078 | 0.061763 WBNB | 1.18M | 0.2110 WBNB | $126.93 | 0x46f...4194f |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.031117 | 0.061828 WBNB | 1.69M | 0.3010 WBNB | $188.30 | 0xee1...30f15 |
Mar 27 09:41 PM | CZ AGENT / WBNB | Sell | $0.031061 | 0.061736 WBNB | 1.20M | 0.2111 WBNB | $126.98 | 0xbe9...18a81 |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.031101 | 0.061801 WBNB | 1.71M | 0.3010 WBNB | $188.32 | 0x3d0...1cbfe |
Mar 27 09:41 PM | CZ AGENT / WBNB | Sell | $0.031045 | 0.061709 WBNB | 1.21M | 0.2102 WBNB | $126.42 | 0x60d...99e09 |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.031084 | 0.061773 WBNB | 1.74M | 0.3010 WBNB | $188.38 | 0xc27...54e1e |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.031028 | 0.061682 WBNB | 1.83M | 0.3009 WBNB | $188.48 | 0x77f...af242 |
Mar 27 09:41 PM | CZ AGENT / WBNB | Buy | $0.049740 | 0.061594 WBNB | 2.18K | 0.033480 WBNB | $0.2120 | 0x1db...5101c |