WBNB/CZ AGENT Pool
The live WBNB/CZ AGENT price today is $611.49, with a 24-hour trading volume of $3.00K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.49
- 24h Volume
- $3.00K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) CZ AGENT (CZ AGENT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -150959817889 WBNB for 9.99126880108655e+23 CZ AGENT
- : -600000000000 WBNB for 6.67504158659035e+24 CZ AGENT
- : -800000000000 WBNB for 5.006955258847661e+25 CZ AGENT
- : 1477545973562899 WBNB for -6.902472658493175e+25 CZ AGENT
- : -10000000000000 WBNB for 95738792743632980000 CZ AGENT
- : -12000000000000 WBNB for 116620682493001000000 CZ AGENT
- : 519105750602527 WBNB for -3.7657689089578474e+21 CZ AGENT
- : -299000000000000 WBNB for 1.5893893746166947e+21 CZ AGENT
- : 209670640859557200 WBNB for -1.1018843428422782e+24 CZ AGENT
- : -300932000000000000 WBNB for 1.5857158374570517e+24 CZ AGENT
WBNB / CZ AGENT
WBNB/CZ AGENT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ AGENT) | WBNB | CZ AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:42 PM | Sell | $611.49 | 6.09T | 0.061510 | 999.13K | $0.049232 | 0x4c3...df664 |
Mar 27 09:42 PM | Sell | $611.49 | 7.22T | 0.066000 | 6.68M | $0.033669 | 0x87e...fec80 |
Mar 27 09:42 PM | Sell | $611.49 | 17.21T | 0.068000 | 50.07M | $0.034892 | 0x84c...e6145 |
Mar 27 09:42 PM | Buy | $611.49 | 228.36T | 0.021478 | 69.02M | $0.9035 | 0x8a0...8e280 |
Mar 27 09:42 PM | Sell | $611.48 | 9.53M | 0.041000 | 95.74 | $0.026115 | 0x196...c91d3 |
Mar 27 09:42 PM | Sell | $611.48 | 9.66M | 0.041200 | 116.62 | $0.027338 | 0xffc...17daa |
Mar 27 09:42 PM | Buy | $611.48 | 9.82M | 0.035192 | 3.77K | $0.3174 | 0xb9d...9a78d |
Mar 27 09:42 PM | Sell | $611.47 | 5.33M | 0.032990 | 1.59K | $0.1828 | 0x107...0d7bb |
Mar 27 09:42 PM | Buy | $611.47 | 5.33M | 0.2097 | 1.10M | $128.21 | 0xd0e...849a5 |
Mar 27 09:42 PM | Sell | $611.47 | 5.15M | 0.3009 | 1.59M | $184.01 | 0xd5e...c77e2 |
Mar 27 09:42 PM | Buy | $611.47 | 5.42M | 0.2097 | 1.12M | $128.26 | 0xf00...d3127 |
Mar 27 09:42 PM | Sell | $611.47 | 5.23M | 0.3009 | 1.61M | $184.00 | 0x6e4...c1b50 |
Mar 27 09:42 PM | Buy | $611.43 | 5.50M | 0.2109 | 1.14M | $128.94 | 0x67c...47e47 |
Mar 27 09:42 PM | Sell | $611.43 | 5.31M | 0.3010 | 1.63M | $184.04 | 0x8f7...4a5f2 |
Mar 27 09:41 PM | Buy | $611.42 | 5.58M | 0.2109 | 1.16M | $128.92 | 0x9e8...9e30a |
Mar 27 09:41 PM | Sell | $611.42 | 5.39M | 0.3010 | 1.66M | $184.04 | 0xb61...c98aa |
Mar 27 09:41 PM | Buy | $611.17 | 5.67M | 0.2000 | 1.12M | $122.21 | 0x4f9...d5c3f |
Mar 27 09:41 PM | Sell | $611.17 | 5.48M | 0.3009 | 1.69M | $183.93 | 0xceb...15a9d |
Mar 27 09:41 PM | Buy | $611.17 | 5.77M | 0.2990 | 1.69M | $182.74 | 0xa58...9d068 |
Mar 27 09:41 PM | Sell | $611.17 | 5.48M | 0.2009 | 1.12M | $122.78 | 0x192...ebafa |
Mar 27 09:41 PM | Buy | $611.14 | 5.67M | 0.2110 | 1.18M | $128.92 | 0x46f...4194f |
Mar 27 09:41 PM | Sell | $611.14 | 5.47M | 0.3010 | 1.69M | $183.95 | 0xee1...30f15 |
Mar 27 09:41 PM | Buy | $611.14 | 5.76M | 0.2111 | 1.20M | $129.00 | 0xbe9...18a81 |
Mar 27 09:41 PM | Sell | $611.14 | 5.56M | 0.3010 | 1.71M | $183.93 | 0x3d0...1cbfe |
Mar 27 09:41 PM | Buy | $611.14 | 5.85M | 0.2102 | 1.21M | $128.44 | 0x60d...99e09 |
Mar 27 09:41 PM | Sell | $611.14 | 5.64M | 0.3010 | 1.74M | $183.95 | 0xc27...54e1e |
Mar 27 09:41 PM | Sell | $611.15 | 5.95M | 0.3009 | 1.83M | $183.92 | 0x77f...af242 |
Mar 27 09:41 PM | Sell | $611.21 | 6.28M | 0.033480 | 2.18K | $0.2127 | 0x1db...5101c |