30,464,407 Pools28,186,818 Tokens

ZOOM TOKEN (ZOOM)

The live ZOOM TOKEN price today is $0.036349, with a 24-hour trading volume of $1.60K. ZOOM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036349
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$87.39K
24h Volume
$1.60K
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ZOOM on PancakeSwap V2

Recent Transactions

  • : 5.1839292714708445e+22 ZOOM for -33000000000000000000 USDT
  • : 5.187838853098105e+22 ZOOM for -33000000000000000000 USDT
  • : 5.191752860995437e+22 ZOOM for -33000000000000000000 USDT
  • : 1.039527039394147e+23 ZOOM for -66000000000000000000 USDT
  • : 5.203521511078675e+22 ZOOM for -33000000000000000000 USDT
  • : 1.0418847748323338e+23 ZOOM for -66000000000000000000 USDT
  • : 1.043461059543315e+23 ZOOM for -66000000000000000000 USDT
  • : 1.0450409256400353e+23 ZOOM for -66000000000000000000 USDT
  • : 1.0466243839824019e+23 ZOOM for -66000000000000000000 USDT
  • : 1.0482114454715224e+23 ZOOM for -66000000000000000000 USDT

ZOOM TOKEN

ZOOM TOKEN Price (ZOOM)

DateMarketTypePrice (USD)PriceZOOM2nd ASSETTotalTXN
Mar 29 07:55 AM
ZOOM / USDTBuy$0.0363490.036353 USDT51.84K33.00 USDT$32.910xda8...35699
Mar 29 07:54 AM
ZOOM / USDTBuy$0.0363440.036348 USDT51.88K33.00 USDT$32.910x4d3...5a55f
Mar 29 07:51 AM
ZOOM / USDTBuy$0.0363400.036343 USDT51.92K33.00 USDT$32.910x999...46b59
Mar 29 07:41 AM
ZOOM / USDTBuy$0.0363350.036338 USDT103.95K66.00 USDT$65.850x53f...b68ea
Mar 29 07:40 AM
ZOOM / USDTBuy$0.0363260.036329 USDT52.04K33.00 USDT$32.910x58f...fe3a6
Mar 29 07:13 AM
ZOOM / USDTBuy$0.0363210.036324 USDT104.19K66.00 USDT$65.850x552...2e9ad
Mar 29 06:54 AM
ZOOM / USDTBuy$0.0363110.036315 USDT104.35K66.00 USDT$65.850x742...194d4
Mar 29 06:53 AM
ZOOM / USDTBuy$0.0363020.036305 USDT104.50K66.00 USDT$65.850xc7c...1e219
Mar 29 06:51 AM
ZOOM / USDTBuy$0.0362920.036295 USDT104.66K66.00 USDT$65.850xf67...a3bc9
Mar 29 06:50 AM
ZOOM / USDTBuy$0.0362830.036286 USDT104.82K66.00 USDT$65.850x8d8...c1c53
Mar 29 06:41 AM
ZOOM / USDTBuy$0.0362730.036276 USDT104.98K66.00 USDT$65.850x33f...43489
Mar 29 05:55 AM
ZOOM / USDTBuy$0.0362640.036267 USDT52.55K33.00 USDT$32.910xf80...fc823
Mar 29 05:30 AM
ZOOM / USDTBuy$0.0362590.036262 USDT52.59K33.00 USDT$32.910x017...c9428
Mar 29 05:00 AM
ZOOM / USDTBuy$0.0362540.036257 USDT1.27M788.63 USDT$793.470x3b5...3cf72
Mar 29 04:56 AM
ZOOM / USDTSell$0.0361410.036144 USDT22.45K13.76 USDT$13.790x789...2dcd5
Mar 29 04:04 AM
ZOOM / USDTBuy$0.0361430.036146 USDT53.58K33.00 USDT$32.910xc5c...ebf96
Mar 28 12:50 PM
ZOOM / USDTBuy$0.0361390.036142 USDT107.29K66.00 USDT$65.850xeb6...603ab
Mar 28 10:51 AM
ZOOM / USDTBuy$0.0361290.036132 USDT53.70K33.00 USDT$32.910x813...f2f16
Mar 28 08:27 AM
ZOOM / USDTBuy$0.0361250.036128 USDT53.75K33.00 USDT$32.910x374...34cf0
Mar 28 08:18 AM
ZOOM / USDTBuy$0.0361200.036123 USDT53.79K33.00 USDT$32.910x7dd...5f06c
Mar 28 06:20 AM
ZOOM / USDTBuy$0.0361150.036118 USDT53.83K33.00 USDT$32.910xf9d...71056
Mar 28 02:45 AM
ZOOM / USDTBuy$0.0361110.036113 USDT53.87K33.00 USDT$32.910x874...84eb2
Mar 28 12:57 AM
ZOOM / USDTBuy$0.0361060.036109 USDT161.86K99.00 USDT$98.820x6ad...e3b61
Mar 27 02:48 PM
ZOOM / USDTBuy$0.0360930.036095 USDT54.04K33.00 USDT$32.920x527...d1d77
Mar 27 01:55 PM
ZOOM / USDTBuy$0.0360880.036090 USDT108.20K66.00 USDT$65.870x900...022c7
Mar 27 01:53 PM
ZOOM / USDTBuy$0.0360790.036081 USDT162.61K99.00 USDT$98.840x21c...d734a
Mar 27 01:42 PM
ZOOM / USDTBuy$0.0360650.036067 USDT108.61K66.00 USDT$65.870xcfa...e8535
Mar 27 01:40 PM
ZOOM / USDTBuy$0.0360560.036057 USDT108.78K66.00 USDT$65.870xd17...c15a0
Mar 27 01:30 PM
ZOOM / USDTBuy$0.0360460.036048 USDT163.49K99.00 USDT$98.840x005...1ad1e
Mar 27 01:27 PM
ZOOM / USDTBuy$0.0360320.036034 USDT109.20K66.00 USDT$65.870x5e0...77a9e
Mar 27 01:23 PM
ZOOM / USDTBuy$0.0360230.036025 USDT109.37K66.00 USDT$65.870x595...2acf4
Mar 27 01:19 PM
ZOOM / USDTBuy$0.0360140.036015 USDT164.38K99.00 USDT$98.840x4d3...21e75
Mar 27 01:07 PM
ZOOM / USDTBuy$0.0359990.036001 USDT54.88K33.00 USDT$32.920x5fb...7a55e
Mar 27 01:04 PM
ZOOM / USDTBuy$0.0359950.035997 USDT54.92K33.00 USDT$32.920xe00...c3080
Mar 27 12:50 PM
ZOOM / USDTBuy$0.0359900.035992 USDT54.96K33.00 USDT$32.920x5bd...2440c
Mar 27 12:47 PM
ZOOM / USDTBuy$0.0359860.035987 USDT55.00K33.00 USDT$32.920x183...a569c
Mar 27 12:43 PM
ZOOM / USDTBuy$0.0359810.035983 USDT55.05K33.00 USDT$32.920xc38...a1421
Mar 27 12:37 PM
ZOOM / USDTBuy$0.0359760.035978 USDT55.09K33.00 USDT$32.920x483...8abc0
Mar 27 11:11 AM
ZOOM / USDTBuy$0.0359710.035973 USDT110.31K66.00 USDT$65.860xc5c...e0603
Mar 27 10:51 AM
ZOOM / USDTBuy$0.0359620.035964 USDT110.48K66.00 USDT$65.860x242...2b4c6
Mar 27 09:35 AM
ZOOM / USDTBuy$0.0359530.035955 USDT55.30K33.00 USDT$32.920xa85...ca0a5
Mar 27 09:15 AM
ZOOM / USDTBuy$0.0359480.035950 USDT55.35K33.00 USDT$32.920x94a...5be89
Mar 27 09:00 AM
ZOOM / USDTBuy$0.0359430.035946 USDT55.39K33.00 USDT$32.920x423...cbec5
Mar 27 08:58 AM
ZOOM / USDTBuy$0.0359380.035941 USDT55.43K33.00 USDT$32.920x109...69bf9
Mar 27 08:57 AM
ZOOM / USDTBuy$0.0359340.035936 USDT55.48K33.00 USDT$32.920x8f1...2e96b
Mar 27 08:52 AM
ZOOM / USDTBuy$0.0359290.035932 USDT55.52K33.00 USDT$32.920x24c...3a6e1
Mar 27 08:27 AM
ZOOM / USDTBuy$0.0359250.035927 USDT55.56K33.00 USDT$32.920x659...c3778
Mar 27 08:23 AM
ZOOM / USDTBuy$0.0359200.035922 USDT55.61K33.00 USDT$32.920x627...73416
Mar 27 08:17 AM
ZOOM / USDTBuy$0.0359160.035918 USDT55.65K33.00 USDT$32.920xfae...432fd
Mar 27 08:14 AM
ZOOM / USDTBuy$0.0359110.035913 USDT55.69K33.00 USDT$32.920x943...c7285
Mar 27 08:09 AM
ZOOM / USDTBuy$0.0359060.035909 USDT55.74K33.00 USDT$32.920x435...977cb
Mar 27 08:05 AM
ZOOM / USDTBuy$0.0359020.035904 USDT55.78K33.00 USDT$32.920xed4...bb5c9
Mar 27 07:13 AM
ZOOM / USDTBuy$0.0358970.035899 USDT55.83K33.00 USDT$32.920x4ec...21666
Mar 27 07:09 AM
ZOOM / USDTBuy$0.0358920.035895 USDT55.87K33.00 USDT$32.920x456...e6cba
Mar 27 07:05 AM
ZOOM / USDTBuy$0.0358880.035890 USDT55.91K33.00 USDT$32.920x6f1...ccc34
Mar 27 07:00 AM
ZOOM / USDTBuy$0.0358830.035886 USDT55.96K33.00 USDT$32.920x539...44fc4
Mar 27 06:56 AM
ZOOM / USDTBuy$0.0358790.035881 USDT56.00K33.00 USDT$32.920xe68...096d4
Mar 27 06:53 AM
ZOOM / USDTBuy$0.0358740.035876 USDT56.04K33.00 USDT$32.920x164...c0254
Mar 27 06:49 AM
ZOOM / USDTBuy$0.0358690.035872 USDT56.09K33.00 USDT$32.920x960...62e8e
Mar 27 06:47 AM
ZOOM / USDTBuy$0.0358650.035867 USDT56.13K33.00 USDT$32.920xe3d...677c2
Mar 27 04:43 AM
ZOOM / USDTBuy$0.0358600.035862 USDT112.40K66.00 USDT$65.860x6c7...9905f
Mar 26 03:32 PM
ZOOM / USDTBuy$0.0358510.035853 USDT56.26K33.00 USDT$32.920xcdb...d6476
Mar 26 03:32 PM
ZOOM / USDTBuy$0.0358470.035849 USDT56.31K33.00 USDT$32.920x936...fc2ee
Mar 26 03:29 PM
ZOOM / USDTBuy$0.0358420.035844 USDT56.35K33.00 USDT$32.920xe61...edd6d
Mar 26 03:29 PM
ZOOM / USDTBuy$0.0358380.035840 USDT56.40K33.00 USDT$32.920x3e7...c6139
Mar 26 03:28 PM
ZOOM / USDTBuy$0.0358330.035835 USDT56.44K33.00 USDT$32.920x9bd...b1230
Mar 26 03:23 PM
ZOOM / USDTBuy$0.0358280.035830 USDT56.49K33.00 USDT$32.920x8a0...1ac2b
Mar 26 03:22 PM
ZOOM / USDTBuy$0.0358240.035826 USDT56.53K33.00 USDT$32.920x69f...1fc2c
Mar 26 03:11 PM
ZOOM / USDTBuy$0.0358190.035821 USDT56.58K33.00 USDT$32.920xc8c...b3a4a
Mar 26 03:08 PM
ZOOM / USDTBuy$0.0358150.035817 USDT56.62K33.00 USDT$32.920x3fe...6d9f5
Mar 26 03:07 PM
ZOOM / USDTBuy$0.0358100.035812 USDT56.66K33.00 USDT$32.920x3fa...4ccc2
Mar 26 03:01 PM
ZOOM / USDTBuy$0.0358060.035807 USDT56.71K33.00 USDT$32.920x7f2...b7f3b
Mar 26 02:59 PM
ZOOM / USDTBuy$0.0358010.035803 USDT56.75K33.00 USDT$32.920x116...a614b
Mar 26 02:57 PM
ZOOM / USDTBuy$0.0357960.035798 USDT56.80K33.00 USDT$32.920x0a2...f40ce
Mar 26 02:56 PM
ZOOM / USDTBuy$0.0357920.035794 USDT56.84K33.00 USDT$32.920xa43...88824
Mar 26 02:50 PM
ZOOM / USDTSell$0.0357870.035789 USDT42.68K24.65 USDT$24.700xbcf...b28e1
Mar 26 02:35 PM
ZOOM / USDTBuy$0.0357910.035793 USDT56.85K33.00 USDT$32.920xa93...7500a
Mar 26 02:12 PM
ZOOM / USDTBuy$0.0357860.035788 USDT56.90K33.00 USDT$32.920x06b...eca5f
Mar 26 11:22 AM
ZOOM / USDTBuy$0.0357820.035783 USDT56.94K33.00 USDT$32.920x3c5...6540a
Mar 26 11:04 AM
ZOOM / USDTSell$0.0357770.035779 USDT20.58K11.87 USDT$11.890x078...459ec
Mar 26 10:58 AM
ZOOM / USDTBuy$0.0357790.035780 USDT56.97K33.00 USDT$32.920xd78...8f7bf
Mar 26 08:18 AM
ZOOM / USDTBuy$0.0357740.035776 USDT57.02K33.00 USDT$32.920x6eb...18940
Mar 26 08:14 AM
ZOOM / USDTBuy$0.0357700.035771 USDT57.06K33.00 USDT$32.920xad3...fe279
Mar 26 08:07 AM
ZOOM / USDTBuy$0.0357650.035767 USDT57.11K33.00 USDT$32.920x4fd...93e37
Mar 26 08:04 AM
ZOOM / USDTBuy$0.0357610.035762 USDT57.15K33.00 USDT$32.920x9be...ffe8f
Mar 26 07:58 AM
ZOOM / USDTBuy$0.0357560.035758 USDT57.20K33.00 USDT$32.920x65b...18f5e
Mar 26 07:49 AM
ZOOM / USDTBuy$0.0357520.035753 USDT57.24K33.00 USDT$32.920xaf2...e0d72
Mar 26 07:48 AM
ZOOM / USDTBuy$0.0357470.035749 USDT57.29K33.00 USDT$32.920xdff...d1373
Mar 26 04:34 AM
ZOOM / USDTBuy$0.0357420.035744 USDT57.34K33.00 USDT$32.920xd03...07199
Mar 26 04:29 AM
ZOOM / USDTBuy$0.0357380.035739 USDT57.38K33.00 USDT$32.920x2ac...941eb
Mar 26 04:24 AM
ZOOM / USDTBuy$0.0357330.035735 USDT57.43K33.00 USDT$32.920xbdb...55226
Mar 26 04:19 AM
ZOOM / USDTBuy$0.0357290.035730 USDT57.47K33.00 USDT$32.920x697...085e6
Mar 26 03:17 AM
ZOOM / USDTSell$0.0357250.035726 USDT43.60K24.91 USDT$24.960xa42...e85d9
Mar 25 06:37 PM
ZOOM / USDTBuy$0.0357290.035729 USDT57.48K33.00 USDT$32.930x135...c492c
Mar 25 06:32 PM
ZOOM / USDTBuy$0.0357240.035725 USDT57.53K33.00 USDT$32.930xc7f...744c4
Mar 25 06:28 PM
ZOOM / USDTBuy$0.0357190.035720 USDT403.98K231.00 USDT$231.030x8a7...cdee9
Mar 25 06:17 PM
ZOOM / USDTBuy$0.0356880.035688 USDT57.90K33.00 USDT$32.930x940...b5c8b
Mar 25 06:15 PM
ZOOM / USDTBuy$0.0356830.035684 USDT57.94K33.00 USDT$32.930x312...b99c6
Mar 25 06:10 PM
ZOOM / USDTBuy$0.0356780.035679 USDT581.97K330.00 USDT$330.440xab5...9f524
Mar 25 11:16 AM
ZOOM / USDTBuy$0.0356340.035634 USDT58.45K33.00 USDT$32.930xcc7...1ba92