ZOOM TOKEN (ZOOM)
The live ZOOM TOKEN price today is $0.036349, with a 24-hour trading volume of $1.60K. ZOOM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036349
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.39K
- 24h Volume
- $1.60K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ZOOM on PancakeSwap V2Recent Transactions
- : 5.1839292714708445e+22 ZOOM for -33000000000000000000 USDT
- : 5.187838853098105e+22 ZOOM for -33000000000000000000 USDT
- : 5.191752860995437e+22 ZOOM for -33000000000000000000 USDT
- : 1.039527039394147e+23 ZOOM for -66000000000000000000 USDT
- : 5.203521511078675e+22 ZOOM for -33000000000000000000 USDT
- : 1.0418847748323338e+23 ZOOM for -66000000000000000000 USDT
- : 1.043461059543315e+23 ZOOM for -66000000000000000000 USDT
- : 1.0450409256400353e+23 ZOOM for -66000000000000000000 USDT
- : 1.0466243839824019e+23 ZOOM for -66000000000000000000 USDT
- : 1.0482114454715224e+23 ZOOM for -66000000000000000000 USDT
ZOOM TOKEN
ZOOM TOKEN Price (ZOOM)
| Date | Market | Type | Price (USD) | Price | ZOOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:55 AM | ZOOM / USDT | Buy | $0.036349 | 0.036353 USDT | 51.84K | 33.00 USDT | $32.91 | 0xda8...35699 |
Mar 29 07:54 AM | ZOOM / USDT | Buy | $0.036344 | 0.036348 USDT | 51.88K | 33.00 USDT | $32.91 | 0x4d3...5a55f |
Mar 29 07:51 AM | ZOOM / USDT | Buy | $0.036340 | 0.036343 USDT | 51.92K | 33.00 USDT | $32.91 | 0x999...46b59 |
Mar 29 07:41 AM | ZOOM / USDT | Buy | $0.036335 | 0.036338 USDT | 103.95K | 66.00 USDT | $65.85 | 0x53f...b68ea |
Mar 29 07:40 AM | ZOOM / USDT | Buy | $0.036326 | 0.036329 USDT | 52.04K | 33.00 USDT | $32.91 | 0x58f...fe3a6 |
Mar 29 07:13 AM | ZOOM / USDT | Buy | $0.036321 | 0.036324 USDT | 104.19K | 66.00 USDT | $65.85 | 0x552...2e9ad |
Mar 29 06:54 AM | ZOOM / USDT | Buy | $0.036311 | 0.036315 USDT | 104.35K | 66.00 USDT | $65.85 | 0x742...194d4 |
Mar 29 06:53 AM | ZOOM / USDT | Buy | $0.036302 | 0.036305 USDT | 104.50K | 66.00 USDT | $65.85 | 0xc7c...1e219 |
Mar 29 06:51 AM | ZOOM / USDT | Buy | $0.036292 | 0.036295 USDT | 104.66K | 66.00 USDT | $65.85 | 0xf67...a3bc9 |
Mar 29 06:50 AM | ZOOM / USDT | Buy | $0.036283 | 0.036286 USDT | 104.82K | 66.00 USDT | $65.85 | 0x8d8...c1c53 |
Mar 29 06:41 AM | ZOOM / USDT | Buy | $0.036273 | 0.036276 USDT | 104.98K | 66.00 USDT | $65.85 | 0x33f...43489 |
Mar 29 05:55 AM | ZOOM / USDT | Buy | $0.036264 | 0.036267 USDT | 52.55K | 33.00 USDT | $32.91 | 0xf80...fc823 |
Mar 29 05:30 AM | ZOOM / USDT | Buy | $0.036259 | 0.036262 USDT | 52.59K | 33.00 USDT | $32.91 | 0x017...c9428 |
Mar 29 05:00 AM | ZOOM / USDT | Buy | $0.036254 | 0.036257 USDT | 1.27M | 788.63 USDT | $793.47 | 0x3b5...3cf72 |
Mar 29 04:56 AM | ZOOM / USDT | Sell | $0.036141 | 0.036144 USDT | 22.45K | 13.76 USDT | $13.79 | 0x789...2dcd5 |
Mar 29 04:04 AM | ZOOM / USDT | Buy | $0.036143 | 0.036146 USDT | 53.58K | 33.00 USDT | $32.91 | 0xc5c...ebf96 |
Mar 28 12:50 PM | ZOOM / USDT | Buy | $0.036139 | 0.036142 USDT | 107.29K | 66.00 USDT | $65.85 | 0xeb6...603ab |
Mar 28 10:51 AM | ZOOM / USDT | Buy | $0.036129 | 0.036132 USDT | 53.70K | 33.00 USDT | $32.91 | 0x813...f2f16 |
Mar 28 08:27 AM | ZOOM / USDT | Buy | $0.036125 | 0.036128 USDT | 53.75K | 33.00 USDT | $32.91 | 0x374...34cf0 |
Mar 28 08:18 AM | ZOOM / USDT | Buy | $0.036120 | 0.036123 USDT | 53.79K | 33.00 USDT | $32.91 | 0x7dd...5f06c |
Mar 28 06:20 AM | ZOOM / USDT | Buy | $0.036115 | 0.036118 USDT | 53.83K | 33.00 USDT | $32.91 | 0xf9d...71056 |
Mar 28 02:45 AM | ZOOM / USDT | Buy | $0.036111 | 0.036113 USDT | 53.87K | 33.00 USDT | $32.91 | 0x874...84eb2 |
Mar 28 12:57 AM | ZOOM / USDT | Buy | $0.036106 | 0.036109 USDT | 161.86K | 99.00 USDT | $98.82 | 0x6ad...e3b61 |
Mar 27 02:48 PM | ZOOM / USDT | Buy | $0.036093 | 0.036095 USDT | 54.04K | 33.00 USDT | $32.92 | 0x527...d1d77 |
Mar 27 01:55 PM | ZOOM / USDT | Buy | $0.036088 | 0.036090 USDT | 108.20K | 66.00 USDT | $65.87 | 0x900...022c7 |
Mar 27 01:53 PM | ZOOM / USDT | Buy | $0.036079 | 0.036081 USDT | 162.61K | 99.00 USDT | $98.84 | 0x21c...d734a |
Mar 27 01:42 PM | ZOOM / USDT | Buy | $0.036065 | 0.036067 USDT | 108.61K | 66.00 USDT | $65.87 | 0xcfa...e8535 |
Mar 27 01:40 PM | ZOOM / USDT | Buy | $0.036056 | 0.036057 USDT | 108.78K | 66.00 USDT | $65.87 | 0xd17...c15a0 |
Mar 27 01:30 PM | ZOOM / USDT | Buy | $0.036046 | 0.036048 USDT | 163.49K | 99.00 USDT | $98.84 | 0x005...1ad1e |
Mar 27 01:27 PM | ZOOM / USDT | Buy | $0.036032 | 0.036034 USDT | 109.20K | 66.00 USDT | $65.87 | 0x5e0...77a9e |
Mar 27 01:23 PM | ZOOM / USDT | Buy | $0.036023 | 0.036025 USDT | 109.37K | 66.00 USDT | $65.87 | 0x595...2acf4 |
Mar 27 01:19 PM | ZOOM / USDT | Buy | $0.036014 | 0.036015 USDT | 164.38K | 99.00 USDT | $98.84 | 0x4d3...21e75 |
Mar 27 01:07 PM | ZOOM / USDT | Buy | $0.035999 | 0.036001 USDT | 54.88K | 33.00 USDT | $32.92 | 0x5fb...7a55e |
Mar 27 01:04 PM | ZOOM / USDT | Buy | $0.035995 | 0.035997 USDT | 54.92K | 33.00 USDT | $32.92 | 0xe00...c3080 |
Mar 27 12:50 PM | ZOOM / USDT | Buy | $0.035990 | 0.035992 USDT | 54.96K | 33.00 USDT | $32.92 | 0x5bd...2440c |
Mar 27 12:47 PM | ZOOM / USDT | Buy | $0.035986 | 0.035987 USDT | 55.00K | 33.00 USDT | $32.92 | 0x183...a569c |
Mar 27 12:43 PM | ZOOM / USDT | Buy | $0.035981 | 0.035983 USDT | 55.05K | 33.00 USDT | $32.92 | 0xc38...a1421 |
Mar 27 12:37 PM | ZOOM / USDT | Buy | $0.035976 | 0.035978 USDT | 55.09K | 33.00 USDT | $32.92 | 0x483...8abc0 |
Mar 27 11:11 AM | ZOOM / USDT | Buy | $0.035971 | 0.035973 USDT | 110.31K | 66.00 USDT | $65.86 | 0xc5c...e0603 |
Mar 27 10:51 AM | ZOOM / USDT | Buy | $0.035962 | 0.035964 USDT | 110.48K | 66.00 USDT | $65.86 | 0x242...2b4c6 |
Mar 27 09:35 AM | ZOOM / USDT | Buy | $0.035953 | 0.035955 USDT | 55.30K | 33.00 USDT | $32.92 | 0xa85...ca0a5 |
Mar 27 09:15 AM | ZOOM / USDT | Buy | $0.035948 | 0.035950 USDT | 55.35K | 33.00 USDT | $32.92 | 0x94a...5be89 |
Mar 27 09:00 AM | ZOOM / USDT | Buy | $0.035943 | 0.035946 USDT | 55.39K | 33.00 USDT | $32.92 | 0x423...cbec5 |
Mar 27 08:58 AM | ZOOM / USDT | Buy | $0.035938 | 0.035941 USDT | 55.43K | 33.00 USDT | $32.92 | 0x109...69bf9 |
Mar 27 08:57 AM | ZOOM / USDT | Buy | $0.035934 | 0.035936 USDT | 55.48K | 33.00 USDT | $32.92 | 0x8f1...2e96b |
Mar 27 08:52 AM | ZOOM / USDT | Buy | $0.035929 | 0.035932 USDT | 55.52K | 33.00 USDT | $32.92 | 0x24c...3a6e1 |
Mar 27 08:27 AM | ZOOM / USDT | Buy | $0.035925 | 0.035927 USDT | 55.56K | 33.00 USDT | $32.92 | 0x659...c3778 |
Mar 27 08:23 AM | ZOOM / USDT | Buy | $0.035920 | 0.035922 USDT | 55.61K | 33.00 USDT | $32.92 | 0x627...73416 |
Mar 27 08:17 AM | ZOOM / USDT | Buy | $0.035916 | 0.035918 USDT | 55.65K | 33.00 USDT | $32.92 | 0xfae...432fd |
Mar 27 08:14 AM | ZOOM / USDT | Buy | $0.035911 | 0.035913 USDT | 55.69K | 33.00 USDT | $32.92 | 0x943...c7285 |
Mar 27 08:09 AM | ZOOM / USDT | Buy | $0.035906 | 0.035909 USDT | 55.74K | 33.00 USDT | $32.92 | 0x435...977cb |
Mar 27 08:05 AM | ZOOM / USDT | Buy | $0.035902 | 0.035904 USDT | 55.78K | 33.00 USDT | $32.92 | 0xed4...bb5c9 |
Mar 27 07:13 AM | ZOOM / USDT | Buy | $0.035897 | 0.035899 USDT | 55.83K | 33.00 USDT | $32.92 | 0x4ec...21666 |
Mar 27 07:09 AM | ZOOM / USDT | Buy | $0.035892 | 0.035895 USDT | 55.87K | 33.00 USDT | $32.92 | 0x456...e6cba |
Mar 27 07:05 AM | ZOOM / USDT | Buy | $0.035888 | 0.035890 USDT | 55.91K | 33.00 USDT | $32.92 | 0x6f1...ccc34 |
Mar 27 07:00 AM | ZOOM / USDT | Buy | $0.035883 | 0.035886 USDT | 55.96K | 33.00 USDT | $32.92 | 0x539...44fc4 |
Mar 27 06:56 AM | ZOOM / USDT | Buy | $0.035879 | 0.035881 USDT | 56.00K | 33.00 USDT | $32.92 | 0xe68...096d4 |
Mar 27 06:53 AM | ZOOM / USDT | Buy | $0.035874 | 0.035876 USDT | 56.04K | 33.00 USDT | $32.92 | 0x164...c0254 |
Mar 27 06:49 AM | ZOOM / USDT | Buy | $0.035869 | 0.035872 USDT | 56.09K | 33.00 USDT | $32.92 | 0x960...62e8e |
Mar 27 06:47 AM | ZOOM / USDT | Buy | $0.035865 | 0.035867 USDT | 56.13K | 33.00 USDT | $32.92 | 0xe3d...677c2 |
Mar 27 04:43 AM | ZOOM / USDT | Buy | $0.035860 | 0.035862 USDT | 112.40K | 66.00 USDT | $65.86 | 0x6c7...9905f |
Mar 26 03:32 PM | ZOOM / USDT | Buy | $0.035851 | 0.035853 USDT | 56.26K | 33.00 USDT | $32.92 | 0xcdb...d6476 |
Mar 26 03:32 PM | ZOOM / USDT | Buy | $0.035847 | 0.035849 USDT | 56.31K | 33.00 USDT | $32.92 | 0x936...fc2ee |
Mar 26 03:29 PM | ZOOM / USDT | Buy | $0.035842 | 0.035844 USDT | 56.35K | 33.00 USDT | $32.92 | 0xe61...edd6d |
Mar 26 03:29 PM | ZOOM / USDT | Buy | $0.035838 | 0.035840 USDT | 56.40K | 33.00 USDT | $32.92 | 0x3e7...c6139 |
Mar 26 03:28 PM | ZOOM / USDT | Buy | $0.035833 | 0.035835 USDT | 56.44K | 33.00 USDT | $32.92 | 0x9bd...b1230 |
Mar 26 03:23 PM | ZOOM / USDT | Buy | $0.035828 | 0.035830 USDT | 56.49K | 33.00 USDT | $32.92 | 0x8a0...1ac2b |
Mar 26 03:22 PM | ZOOM / USDT | Buy | $0.035824 | 0.035826 USDT | 56.53K | 33.00 USDT | $32.92 | 0x69f...1fc2c |
Mar 26 03:11 PM | ZOOM / USDT | Buy | $0.035819 | 0.035821 USDT | 56.58K | 33.00 USDT | $32.92 | 0xc8c...b3a4a |
Mar 26 03:08 PM | ZOOM / USDT | Buy | $0.035815 | 0.035817 USDT | 56.62K | 33.00 USDT | $32.92 | 0x3fe...6d9f5 |
Mar 26 03:07 PM | ZOOM / USDT | Buy | $0.035810 | 0.035812 USDT | 56.66K | 33.00 USDT | $32.92 | 0x3fa...4ccc2 |
Mar 26 03:01 PM | ZOOM / USDT | Buy | $0.035806 | 0.035807 USDT | 56.71K | 33.00 USDT | $32.92 | 0x7f2...b7f3b |
Mar 26 02:59 PM | ZOOM / USDT | Buy | $0.035801 | 0.035803 USDT | 56.75K | 33.00 USDT | $32.92 | 0x116...a614b |
Mar 26 02:57 PM | ZOOM / USDT | Buy | $0.035796 | 0.035798 USDT | 56.80K | 33.00 USDT | $32.92 | 0x0a2...f40ce |
Mar 26 02:56 PM | ZOOM / USDT | Buy | $0.035792 | 0.035794 USDT | 56.84K | 33.00 USDT | $32.92 | 0xa43...88824 |
Mar 26 02:50 PM | ZOOM / USDT | Sell | $0.035787 | 0.035789 USDT | 42.68K | 24.65 USDT | $24.70 | 0xbcf...b28e1 |
Mar 26 02:35 PM | ZOOM / USDT | Buy | $0.035791 | 0.035793 USDT | 56.85K | 33.00 USDT | $32.92 | 0xa93...7500a |
Mar 26 02:12 PM | ZOOM / USDT | Buy | $0.035786 | 0.035788 USDT | 56.90K | 33.00 USDT | $32.92 | 0x06b...eca5f |
Mar 26 11:22 AM | ZOOM / USDT | Buy | $0.035782 | 0.035783 USDT | 56.94K | 33.00 USDT | $32.92 | 0x3c5...6540a |
Mar 26 11:04 AM | ZOOM / USDT | Sell | $0.035777 | 0.035779 USDT | 20.58K | 11.87 USDT | $11.89 | 0x078...459ec |
Mar 26 10:58 AM | ZOOM / USDT | Buy | $0.035779 | 0.035780 USDT | 56.97K | 33.00 USDT | $32.92 | 0xd78...8f7bf |
Mar 26 08:18 AM | ZOOM / USDT | Buy | $0.035774 | 0.035776 USDT | 57.02K | 33.00 USDT | $32.92 | 0x6eb...18940 |
Mar 26 08:14 AM | ZOOM / USDT | Buy | $0.035770 | 0.035771 USDT | 57.06K | 33.00 USDT | $32.92 | 0xad3...fe279 |
Mar 26 08:07 AM | ZOOM / USDT | Buy | $0.035765 | 0.035767 USDT | 57.11K | 33.00 USDT | $32.92 | 0x4fd...93e37 |
Mar 26 08:04 AM | ZOOM / USDT | Buy | $0.035761 | 0.035762 USDT | 57.15K | 33.00 USDT | $32.92 | 0x9be...ffe8f |
Mar 26 07:58 AM | ZOOM / USDT | Buy | $0.035756 | 0.035758 USDT | 57.20K | 33.00 USDT | $32.92 | 0x65b...18f5e |
Mar 26 07:49 AM | ZOOM / USDT | Buy | $0.035752 | 0.035753 USDT | 57.24K | 33.00 USDT | $32.92 | 0xaf2...e0d72 |
Mar 26 07:48 AM | ZOOM / USDT | Buy | $0.035747 | 0.035749 USDT | 57.29K | 33.00 USDT | $32.92 | 0xdff...d1373 |
Mar 26 04:34 AM | ZOOM / USDT | Buy | $0.035742 | 0.035744 USDT | 57.34K | 33.00 USDT | $32.92 | 0xd03...07199 |
Mar 26 04:29 AM | ZOOM / USDT | Buy | $0.035738 | 0.035739 USDT | 57.38K | 33.00 USDT | $32.92 | 0x2ac...941eb |
Mar 26 04:24 AM | ZOOM / USDT | Buy | $0.035733 | 0.035735 USDT | 57.43K | 33.00 USDT | $32.92 | 0xbdb...55226 |
Mar 26 04:19 AM | ZOOM / USDT | Buy | $0.035729 | 0.035730 USDT | 57.47K | 33.00 USDT | $32.92 | 0x697...085e6 |
Mar 26 03:17 AM | ZOOM / USDT | Sell | $0.035725 | 0.035726 USDT | 43.60K | 24.91 USDT | $24.96 | 0xa42...e85d9 |
Mar 25 06:37 PM | ZOOM / USDT | Buy | $0.035729 | 0.035729 USDT | 57.48K | 33.00 USDT | $32.93 | 0x135...c492c |
Mar 25 06:32 PM | ZOOM / USDT | Buy | $0.035724 | 0.035725 USDT | 57.53K | 33.00 USDT | $32.93 | 0xc7f...744c4 |
Mar 25 06:28 PM | ZOOM / USDT | Buy | $0.035719 | 0.035720 USDT | 403.98K | 231.00 USDT | $231.03 | 0x8a7...cdee9 |
Mar 25 06:17 PM | ZOOM / USDT | Buy | $0.035688 | 0.035688 USDT | 57.90K | 33.00 USDT | $32.93 | 0x940...b5c8b |
Mar 25 06:15 PM | ZOOM / USDT | Buy | $0.035683 | 0.035684 USDT | 57.94K | 33.00 USDT | $32.93 | 0x312...b99c6 |
Mar 25 06:10 PM | ZOOM / USDT | Buy | $0.035678 | 0.035679 USDT | 581.97K | 330.00 USDT | $330.44 | 0xab5...9f524 |
Mar 25 11:16 AM | ZOOM / USDT | Buy | $0.035634 | 0.035634 USDT | 58.45K | 33.00 USDT | $32.93 | 0xcc7...1ba92 |