USDT/ZOOM Pool
The live USDT/ZOOM price today is $0.9995, with a 24-hour trading volume of $1.07K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.07K
- 24h Buy Volume
- $13.77
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ZOOM TOKEN (ZOOM)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -33000000000000000000 USDT for 5.254984467564062e+22 ZOOM
- : -33000000000000000000 USDT for 5.25897475534938e+22 ZOOM
- : -788627000000000000000 USDT for 1.268781508128317e+24 ZOOM
- : 13761735895482548000 USDT for -2.2451558866845014e+22 ZOOM
- : -33000000000000000000 USDT for 5.358092036987972e+22 ZOOM
- : -66000000000000000000 USDT for 1.0728519078397294e+23 ZOOM
- : -33000000000000000000 USDT for 5.3704313608282246e+22 ZOOM
- : -33000000000000000000 USDT for 5.374553945498605e+22 ZOOM
- : -33000000000000000000 USDT for 5.378681280997279e+22 ZOOM
- : -33000000000000000000 USDT for 5.382813374628324e+22 ZOOM
USDT / ZOOM
USDT/ZOOM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZOOM) | USDT | ZOOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:55 AM | Sell | $0.9995 | 1.60K | 33.00 | 52.55K | $32.98 | 0xf80...fc823 |
Mar 29 05:30 AM | Sell | $0.9995 | 1.60K | 33.00 | 52.59K | $32.98 | 0x017...c9428 |
Mar 29 05:00 AM | Sell | $0.9995 | 1.60K | 788.63 | 1.27M | $788.23 | 0x3b5...3cf72 |
Mar 29 04:56 AM | Buy | $0.9995 | 1.63K | 13.76 | 22.45K | $13.75 | 0x789...2dcd5 |
Mar 29 04:04 AM | Sell | $0.9995 | 1.63K | 33.00 | 53.58K | $32.98 | 0xc5c...ebf96 |
Mar 28 12:50 PM | Sell | $0.9995 | 1.63K | 66.00 | 107.29K | $65.97 | 0xeb6...603ab |
Mar 28 10:51 AM | Sell | $0.9995 | 1.63K | 33.00 | 53.70K | $32.98 | 0x813...f2f16 |
Mar 28 08:27 AM | Sell | $0.9995 | 1.63K | 33.00 | 53.75K | $32.98 | 0x374...34cf0 |
Mar 28 08:18 AM | Sell | $0.9995 | 1.63K | 33.00 | 53.79K | $32.98 | 0x7dd...5f06c |
Mar 28 06:20 AM | Sell | $0.9995 | 1.63K | 33.00 | 53.83K | $32.98 | 0xf9d...71056 |
Mar 28 02:45 AM | Sell | $0.9995 | 1.64K | 33.00 | 53.87K | $32.98 | 0x874...84eb2 |
Mar 28 12:57 AM | Sell | $0.9995 | 1.64K | 99.00 | 161.86K | $98.95 | 0x6ad...e3b61 |
Mar 27 02:48 PM | Sell | $0.9997 | 1.64K | 33.00 | 54.04K | $32.99 | 0x527...d1d77 |
Mar 27 01:55 PM | Sell | $0.9997 | 1.64K | 66.00 | 108.20K | $65.98 | 0x900...022c7 |
Mar 27 01:53 PM | Sell | $0.9997 | 1.64K | 99.00 | 162.61K | $98.97 | 0x21c...d734a |
Mar 27 01:42 PM | Sell | $0.9998 | 1.65K | 66.00 | 108.61K | $65.98 | 0xcfa...e8535 |
Mar 27 01:40 PM | Sell | $0.9997 | 1.65K | 66.00 | 108.78K | $65.98 | 0xd17...c15a0 |
Mar 27 01:30 PM | Sell | $0.9997 | 1.65K | 99.00 | 163.49K | $98.97 | 0x005...1ad1e |
Mar 27 01:27 PM | Sell | $0.9997 | 1.66K | 66.00 | 109.20K | $65.98 | 0x5e0...77a9e |
Mar 27 01:23 PM | Sell | $0.9997 | 1.66K | 66.00 | 109.37K | $65.98 | 0x595...2acf4 |
Mar 27 01:19 PM | Sell | $0.9997 | 1.66K | 99.00 | 164.38K | $98.97 | 0x4d3...21e75 |
Mar 27 01:07 PM | Sell | $0.9997 | 1.67K | 33.00 | 54.88K | $32.99 | 0x5fb...7a55e |
Mar 27 01:04 PM | Sell | $0.9997 | 1.67K | 33.00 | 54.92K | $32.99 | 0xe00...c3080 |
Mar 27 12:50 PM | Sell | $0.9997 | 1.67K | 33.00 | 54.96K | $32.99 | 0x5bd...2440c |
Mar 27 12:47 PM | Sell | $0.9997 | 1.67K | 33.00 | 55.00K | $32.99 | 0x183...a569c |
Mar 27 12:43 PM | Sell | $0.9998 | 1.67K | 33.00 | 55.05K | $32.99 | 0xc38...a1421 |
Mar 27 12:37 PM | Sell | $0.9997 | 1.67K | 33.00 | 55.09K | $32.99 | 0x483...8abc0 |
Mar 27 11:11 AM | Sell | $0.9996 | 1.67K | 66.00 | 110.31K | $65.98 | 0xc5c...e0603 |
Mar 27 10:51 AM | Sell | $0.9996 | 1.68K | 66.00 | 110.48K | $65.98 | 0x242...2b4c6 |
Mar 27 09:35 AM | Sell | $0.9996 | 1.68K | 33.00 | 55.30K | $32.99 | 0xa85...ca0a5 |
Mar 27 09:15 AM | Sell | $0.9997 | 1.68K | 33.00 | 55.35K | $32.99 | 0x94a...5be89 |
Mar 27 09:00 AM | Sell | $0.9996 | 1.68K | 33.00 | 55.39K | $32.99 | 0x423...cbec5 |
Mar 27 08:58 AM | Sell | $0.9996 | 1.68K | 33.00 | 55.43K | $32.99 | 0x109...69bf9 |
Mar 27 08:57 AM | Sell | $0.9996 | 1.68K | 33.00 | 55.48K | $32.99 | 0x8f1...2e96b |
Mar 27 08:52 AM | Sell | $0.9996 | 1.69K | 33.00 | 55.52K | $32.99 | 0x24c...3a6e1 |
Mar 27 08:27 AM | Sell | $0.9996 | 1.69K | 33.00 | 55.56K | $32.99 | 0x659...c3778 |
Mar 27 08:23 AM | Sell | $0.9996 | 1.69K | 33.00 | 55.61K | $32.99 | 0x627...73416 |
Mar 27 08:17 AM | Sell | $0.9996 | 1.69K | 33.00 | 55.65K | $32.99 | 0xfae...432fd |
Mar 27 08:14 AM | Sell | $0.9996 | 1.69K | 33.00 | 55.69K | $32.99 | 0x943...c7285 |
Mar 27 08:09 AM | Sell | $0.9996 | 1.69K | 33.00 | 55.74K | $32.99 | 0x435...977cb |
Mar 27 08:05 AM | Sell | $0.9996 | 1.69K | 33.00 | 55.78K | $32.99 | 0xed4...bb5c9 |
Mar 27 07:13 AM | Sell | $0.9996 | 1.70K | 33.00 | 55.83K | $32.99 | 0x4ec...21666 |
Mar 27 07:09 AM | Sell | $0.9996 | 1.70K | 33.00 | 55.87K | $32.99 | 0x456...e6cba |
Mar 27 07:05 AM | Sell | $0.9996 | 1.70K | 33.00 | 55.91K | $32.99 | 0x6f1...ccc34 |
Mar 27 07:00 AM | Sell | $0.9996 | 1.70K | 33.00 | 55.96K | $32.99 | 0x539...44fc4 |
Mar 27 06:56 AM | Sell | $0.9996 | 1.70K | 33.00 | 56.00K | $32.99 | 0xe68...096d4 |
Mar 27 06:53 AM | Sell | $0.9996 | 1.70K | 33.00 | 56.04K | $32.99 | 0x164...c0254 |
Mar 27 06:49 AM | Sell | $0.9996 | 1.70K | 33.00 | 56.09K | $32.99 | 0x960...62e8e |
Mar 27 06:47 AM | Sell | $0.9996 | 1.70K | 33.00 | 56.13K | $32.99 | 0xe3d...677c2 |
Mar 27 04:43 AM | Sell | $0.9996 | 1.71K | 66.00 | 112.40K | $65.98 | 0x6c7...9905f |
Mar 26 03:32 PM | Sell | $0.9997 | 1.71K | 33.00 | 56.26K | $32.99 | 0xcdb...d6476 |
Mar 26 03:32 PM | Sell | $0.9997 | 1.71K | 33.00 | 56.31K | $32.99 | 0x936...fc2ee |
Mar 26 03:29 PM | Sell | $0.9997 | 1.71K | 33.00 | 56.35K | $32.99 | 0xe61...edd6d |
Mar 26 03:29 PM | Sell | $0.9997 | 1.71K | 33.00 | 56.40K | $32.99 | 0x3e7...c6139 |
Mar 26 03:28 PM | Sell | $0.9997 | 1.71K | 33.00 | 56.44K | $32.99 | 0x9bd...b1230 |
Mar 26 03:23 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.49K | $32.99 | 0x8a0...1ac2b |
Mar 26 03:22 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.53K | $32.99 | 0x69f...1fc2c |
Mar 26 03:11 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.58K | $32.99 | 0xc8c...b3a4a |
Mar 26 03:08 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.62K | $32.99 | 0x3fe...6d9f5 |
Mar 26 03:07 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.66K | $32.99 | 0x3fa...4ccc2 |
Mar 26 03:01 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.71K | $32.99 | 0x7f2...b7f3b |
Mar 26 02:59 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.75K | $32.99 | 0x116...a614b |
Mar 26 02:57 PM | Sell | $0.9997 | 1.72K | 33.00 | 56.80K | $32.99 | 0x0a2...f40ce |
Mar 26 02:56 PM | Sell | $0.9997 | 1.73K | 33.00 | 56.84K | $32.99 | 0xa43...88824 |
Mar 26 02:50 PM | Buy | $0.9997 | 1.73K | 24.65 | 42.68K | $24.64 | 0xbcf...b28e1 |
Mar 26 02:35 PM | Sell | $0.9997 | 1.73K | 33.00 | 56.85K | $32.99 | 0xa93...7500a |
Mar 26 02:12 PM | Sell | $0.9997 | 1.73K | 33.00 | 56.90K | $32.99 | 0x06b...eca5f |
Mar 26 11:22 AM | Sell | $0.9997 | 1.73K | 33.00 | 56.94K | $32.99 | 0x3c5...6540a |
Mar 26 11:04 AM | Buy | $0.9997 | 1.73K | 11.87 | 20.58K | $11.86 | 0x078...459ec |
Mar 26 10:58 AM | Sell | $0.9997 | 1.73K | 33.00 | 56.97K | $32.99 | 0xd78...8f7bf |
Mar 26 08:18 AM | Sell | $0.9997 | 1.73K | 33.00 | 57.02K | $32.99 | 0x6eb...18940 |
Mar 26 08:14 AM | Sell | $0.9997 | 1.73K | 33.00 | 57.06K | $32.99 | 0xad3...fe279 |
Mar 26 08:07 AM | Sell | $0.9997 | 1.73K | 33.00 | 57.11K | $32.99 | 0x4fd...93e37 |
Mar 26 08:04 AM | Sell | $0.9997 | 1.74K | 33.00 | 57.15K | $32.99 | 0x9be...ffe8f |
Mar 26 07:58 AM | Sell | $0.9997 | 1.74K | 33.00 | 57.20K | $32.99 | 0x65b...18f5e |
Mar 26 07:49 AM | Sell | $0.9997 | 1.74K | 33.00 | 57.24K | $32.99 | 0xaf2...e0d72 |
Mar 26 07:48 AM | Sell | $0.9997 | 1.74K | 33.00 | 57.29K | $32.99 | 0xdff...d1373 |
Mar 26 04:34 AM | Sell | $0.9997 | 1.74K | 33.00 | 57.34K | $32.99 | 0xd03...07199 |
Mar 26 04:29 AM | Sell | $0.9997 | 1.74K | 33.00 | 57.38K | $32.99 | 0x2ac...941eb |
Mar 26 04:24 AM | Sell | $0.9997 | 1.74K | 33.00 | 57.43K | $32.99 | 0xbdb...55226 |
Mar 26 04:19 AM | Sell | $0.9997 | 1.75K | 33.00 | 57.47K | $32.99 | 0x697...085e6 |
Mar 26 03:17 AM | Buy | $0.9998 | 1.75K | 24.91 | 43.60K | $24.90 | 0xa42...e85d9 |
Mar 25 06:37 PM | Sell | $0.9999 | 1.75K | 33.00 | 57.48K | $33.00 | 0x135...c492c |
Mar 25 06:32 PM | Sell | $0.9999 | 1.75K | 33.00 | 57.53K | $33.00 | 0xc7f...744c4 |
Mar 25 06:28 PM | Sell | $0.9999 | 1.75K | 231.00 | 403.98K | $230.97 | 0x8a7...cdee9 |
Mar 25 06:17 PM | Sell | $0.9998 | 1.76K | 33.00 | 57.90K | $33.00 | 0x940...b5c8b |
Mar 25 06:15 PM | Sell | $0.9998 | 1.76K | 33.00 | 57.94K | $32.99 | 0x312...b99c6 |
Mar 25 06:10 PM | Sell | $0.9998 | 1.76K | 330.00 | 581.97K | $329.94 | 0xab5...9f524 |
Mar 25 11:16 AM | Sell | $0.9999 | 1.78K | 33.00 | 58.45K | $33.00 | 0xcc7...1ba92 |
Mar 25 10:05 AM | Sell | $0.9999 | 1.78K | 33.00 | 58.50K | $33.00 | 0xeb6...0a5e9 |
Mar 25 09:48 AM | Sell | $0.9998 | 1.78K | 66.00 | 117.14K | $65.99 | 0x858...ce8be |
Mar 25 09:46 AM | Sell | $0.9998 | 1.78K | 66.00 | 117.33K | $65.99 | 0x5be...99255 |
Mar 25 09:45 AM | Sell | $0.9998 | 1.78K | 66.00 | 117.52K | $65.99 | 0x879...fa6ce |
Mar 25 09:39 AM | Sell | $0.9998 | 1.79K | 66.00 | 117.71K | $65.99 | 0xfb6...56a5d |
Mar 25 09:38 AM | Sell | $0.9998 | 1.79K | 66.00 | 117.90K | $65.99 | 0xffe...ddf7b |
Mar 25 09:36 AM | Sell | $0.9998 | 1.79K | 66.00 | 118.09K | $65.99 | 0x9a5...5bb33 |
Mar 25 09:35 AM | Sell | $0.9998 | 1.80K | 66.00 | 118.28K | $65.99 | 0xe5c...62746 |
Mar 25 09:35 AM | Sell | $0.9998 | 1.80K | 66.00 | 118.47K | $65.99 | 0xf2b...9b372 |
Mar 25 09:33 AM | Sell | $0.9998 | 1.80K | 66.00 | 118.66K | $65.99 | 0x122...a05c2 |
Mar 25 09:32 AM | Sell | $0.9998 | 1.80K | 66.00 | 118.85K | $65.99 | 0xebe...4fcc8 |