AUDO (AUDO)
The live AUDO price today is $0.5967, with a 24-hour trading volume of $133.29. AUDO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.84K
- 24h Volume
- $133.29
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AUDO on PancakeSwap V2Recent Transactions
- : 15045021436118077000 AUDO for -9000000000000000000 USDT
- : -33651340860000000000 AUDO for 20040051542852657000 USDT
- : 15029769954882832000 AUDO for -9000000000000000000 USDT
- : -33617301360000000000 AUDO for 20040094514928288000 USDT
- : 37559587162420240000 AUDO for -22500000000000000000 USDT
- : -84139080000000000 AUDO for 50100204175560060 USDT
- : -83945103130000000000 AUDO for 50099949284548340000 USDT
- : 515650037752315970 AUDO for -310000000000000000 USDT
- : -521155120000000000 AUDO for 311745018937130750 USDT
- : -3326249530000000000 AUDO for 1989908808444098000 USDT
AUDO
AUDO Price (AUDO)
| Date | Market | Type | Price (USD) | Price | AUDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:45 PM | AUDO / USDT | Buy | $0.5967 | 0.5970 USDT | 15.05 | 9.00 USDT | $8.98 | 0x656...c43e9 |
Mar 28 04:44 PM | AUDO / USDT | Sell | $0.5962 | 0.5965 USDT | 33.65 | 20.04 USDT | $20.06 | 0x6fb...b5149 |
Mar 28 03:49 PM | AUDO / USDT | Buy | $0.5973 | 0.5976 USDT | 15.03 | 9.00 USDT | $8.98 | 0x673...7edc5 |
Mar 28 03:37 PM | AUDO / USDT | Sell | $0.5968 | 0.5971 USDT | 33.62 | 20.04 USDT | $20.06 | 0xe4d...f5939 |
Mar 28 02:26 PM | AUDO / USDT | Buy | $0.5979 | 0.5982 USDT | 37.56 | 22.50 USDT | $22.46 | 0x992...ebb8a |
Mar 28 02:21 PM | AUDO / USDT | Sell | $0.5967 | 0.5969 USDT | 0.0841 | 0.0501 USDT | $0.0502 | 0x5af...46256 |
Mar 28 02:19 PM | AUDO / USDT | Sell | $0.5967 | 0.5969 USDT | 83.95 | 50.10 USDT | $50.09 | 0xa29...591a3 |
Mar 28 02:17 PM | AUDO / USDT | Buy | $0.5994 | 0.5997 USDT | 0.5157 | 0.3100 USDT | $0.3091 | 0x75b...05774 |
Mar 28 02:14 PM | AUDO / USDT | Sell | $0.5994 | 0.5997 USDT | 0.5212 | 0.3117 USDT | $0.3124 | 0x81b...26ec7 |
Mar 28 02:13 PM | AUDO / USDT | Sell | $0.5994 | 0.5997 USDT | 3.33 | 1.99 USDT | $1.99 | 0x68c...f42ac |
Mar 28 01:20 PM | AUDO / USDT | Sell | $0.5995 | 0.5998 USDT | 1.09 | 0.6543 USDT | $0.6556 | 0x8dc...d785c |
Mar 28 11:20 AM | AUDO / USDT | Sell | $0.5995 | 0.5998 USDT | 34.55 | 20.69 USDT | $20.71 | 0x39c...3293a |
Mar 28 11:09 AM | AUDO / USDT | Sell | $0.6007 | 0.6010 USDT | 2.23K | 1.43K USDT | $1.34K | 0x7a5...be959 |
Mar 28 11:09 AM | AUDO / USDT | Buy | $0.6817 | 0.6820 USDT | 1.02K | 675.00 USDT | $693.67 | 0x25d...00ab6 |
Mar 28 11:09 AM | AUDO / USDT | Buy | $0.6417 | 0.6420 USDT | 2.23K | 1.35K USDT | $1.43K | 0x4a4...2bb8e |
Mar 28 06:40 AM | AUDO / USDT | Sell | $0.5653 | 0.5656 USDT | 10.00 | 5.64 USDT | $5.65 | 0xff7...81c32 |
Mar 28 06:15 AM | AUDO / USDT | Buy | $0.5656 | 0.5659 USDT | 417.26 | 234.00 USDT | $236.01 | 0x0ff...2eb46 |
Mar 27 01:37 PM | AUDO / USDT | Buy | $0.5528 | 0.5530 USDT | 73.20 | 40.50 USDT | $40.47 | 0x2e5...fb49e |
Mar 27 08:43 AM | AUDO / USDT | Sell | $0.5506 | 0.5508 USDT | 57.64 | 31.72 USDT | $31.74 | 0x182...ceb0f |
Mar 27 08:02 AM | AUDO / USDT | Sell | $0.5523 | 0.5525 USDT | 0.5514 | 0.3039 USDT | $0.3046 | 0xa55...1d255 |
Mar 27 05:27 AM | AUDO / USDT | Sell | $0.5523 | 0.5525 USDT | 1.26 | 0.6952 USDT | $0.6966 | 0x03a...e1ce2 |
Mar 27 05:23 AM | AUDO / USDT | Sell | $0.5523 | 0.5526 USDT | 2.37 | 1.31 USDT | $1.31 | 0xf19...421a0 |
Mar 26 10:38 PM | AUDO / USDT | Sell | $0.5524 | 0.5526 USDT | 10.32 | 5.69 USDT | $5.70 | 0xa1f...fc0ea |
Mar 26 02:55 PM | AUDO / USDT | Sell | $0.5528 | 0.5529 USDT | 37.27 | 20.58 USDT | $20.60 | 0x4f6...55d66 |
Mar 26 10:16 AM | AUDO / USDT | Buy | $0.5539 | 0.5541 USDT | 121.93 | 67.50 USDT | $67.54 | 0x423...86790 |
Mar 26 01:16 AM | AUDO / USDT | Sell | $0.5503 | 0.5504 USDT | 23.30 | 12.80 USDT | $12.82 | 0x563...b8039 |
Mar 25 04:52 PM | AUDO / USDT | Buy | $0.5510 | 0.5511 USDT | 204.80 | 112.50 USDT | $112.85 | 0x18a...e1c18 |
Mar 25 04:49 PM | AUDO / USDT | Sell | $0.5448 | 0.5449 USDT | 380.00 | 208.71 USDT | $207.04 | 0xead...372b3 |
Mar 25 01:13 PM | AUDO / USDT | Sell | $0.5564 | 0.5564 USDT | 2.25 | 1.25 USDT | $1.25 | 0xf39...1fa1b |
Mar 25 12:43 PM | AUDO / USDT | Sell | $0.5565 | 0.5565 USDT | 1.41 | 0.7806 USDT | $0.7825 | 0x5dd...9d9f0 |
Mar 25 08:15 AM | AUDO / USDT | Sell | $0.5564 | 0.5565 USDT | 23.93 | 13.29 USDT | $13.31 | 0x425...64c2c |
Mar 25 02:14 AM | AUDO / USDT | Buy | $0.5571 | 0.5573 USDT | 8.06 | 4.50 USDT | $4.49 | 0xbac...ffd1b |
Mar 25 02:09 AM | AUDO / USDT | Buy | $0.5568 | 0.5570 USDT | 40.34 | 22.50 USDT | $22.46 | 0x3f0...76cbf |
Mar 24 07:34 PM | AUDO / USDT | Buy | $0.5556 | 0.5558 USDT | 35.62 | 19.82 USDT | $19.79 | 0xc33...fab2d |
Mar 24 03:35 PM | AUDO / USDT | Buy | $0.5545 | 0.5547 USDT | 81.11 | 45.00 USDT | $44.98 | 0xc8b...a7d91 |
Mar 24 03:34 PM | AUDO / USDT | Buy | $0.5520 | 0.5522 USDT | 81.48 | 45.00 USDT | $44.98 | 0xbea...ab437 |
Mar 24 02:39 PM | AUDO / USDT | Buy | $0.5495 | 0.5497 USDT | 16.34 | 9.00 USDT | $8.98 | 0x7ef...f5a56 |
Mar 24 02:30 PM | AUDO / USDT | Buy | $0.5490 | 0.5492 USDT | 81.92 | 45.00 USDT | $44.98 | 0xddb...d40db |
Mar 24 12:14 PM | AUDO / USDT | Sell | $0.5466 | 0.5467 USDT | 16.48 | 8.99 USDT | $9.01 | 0xa39...086ee |
Mar 24 12:11 PM | AUDO / USDT | Sell | $0.5471 | 0.5472 USDT | 80.00 | 43.76 USDT | $43.77 | 0x2b9...faa34 |
Mar 24 12:04 PM | AUDO / USDT | Sell | $0.5495 | 0.5496 USDT | 180.00 | 99.18 USDT | $98.91 | 0x9b1...46a75 |
Mar 24 12:02 PM | AUDO / USDT | Sell | $0.5551 | 0.5552 USDT | 150.00 | 83.42 USDT | $83.26 | 0xaa9...b981c |
Mar 24 11:58 AM | AUDO / USDT | Sell | $0.5598 | 0.5599 USDT | 200.00 | 112.33 USDT | $111.95 | 0x015...db132 |
Mar 24 09:55 AM | AUDO / USDT | Sell | $0.5662 | 0.5662 USDT | 4.06 | 2.30 USDT | $2.30 | 0x497...e77b1 |
Mar 24 07:05 AM | AUDO / USDT | Sell | $0.5662 | 0.5663 USDT | 12.00 | 6.78 USDT | $6.79 | 0x064...23def |
Mar 24 06:24 AM | AUDO / USDT | Sell | $0.5666 | 0.5667 USDT | 60.45 | 34.23 USDT | $34.25 | 0xc98...a0093 |
Mar 24 05:31 AM | AUDO / USDT | Sell | $0.5685 | 0.5687 USDT | 34.85 | 19.79 USDT | $19.81 | 0xab6...babd7 |
Mar 23 03:14 PM | AUDO / USDT | Sell | $0.5697 | 0.5698 USDT | 3.37 | 1.92 USDT | $1.92 | 0x575...d7fa7 |
Mar 23 02:45 PM | AUDO / USDT | Buy | $0.5696 | 0.5699 USDT | 15.76 | 9.00 USDT | $8.98 | 0x6d5...28007 |
Mar 23 02:43 PM | AUDO / USDT | Sell | $0.5693 | 0.5694 USDT | 35.18 | 20.00 USDT | $20.03 | 0x89e...950b8 |
Mar 23 11:50 AM | AUDO / USDT | Sell | $0.5704 | 0.5705 USDT | 1.33 | 0.7558 USDT | $0.7574 | 0x089...7fce1 |
Mar 23 11:31 AM | AUDO / USDT | Sell | $0.5705 | 0.5706 USDT | 46.04 | 26.24 USDT | $26.27 | 0x408...64f0b |
Mar 23 11:29 AM | AUDO / USDT | Sell | $0.5720 | 0.5721 USDT | 1.84 | 1.05 USDT | $1.05 | 0x8f4...fcd72 |
Mar 23 06:48 AM | AUDO / USDT | Sell | $0.5720 | 0.5721 USDT | 5.29 | 3.02 USDT | $3.03 | 0x7d2...1f76d |
Mar 23 12:43 AM | AUDO / USDT | Sell | $0.5722 | 0.5723 USDT | 80.00 | 45.77 USDT | $45.78 | 0xe00...f5041 |
Mar 22 04:25 PM | AUDO / USDT | Buy | $0.5749 | 0.5749 USDT | 27.59 | 15.89 USDT | $15.86 | 0x2fb...b51c8 |
Mar 22 03:54 PM | AUDO / USDT | Buy | $0.5740 | 0.5740 USDT | 78.37 | 45.00 USDT | $44.98 | 0x674...01fbe |
Mar 22 01:44 PM | AUDO / USDT | Sell | $0.5714 | 0.5715 USDT | 2.97 | 1.69 USDT | $1.70 | 0x4c0...80bd4 |
Mar 22 11:52 AM | AUDO / USDT | Buy | $0.5714 | 0.5715 USDT | 46.37 | 26.53 USDT | $26.50 | 0xcc7...0e340 |
Mar 22 10:56 AM | AUDO / USDT | Sell | $0.5700 | 0.5700 USDT | 7.36 | 4.19 USDT | $4.20 | 0xf80...5a95a |
Mar 22 10:54 AM | AUDO / USDT | Sell | $0.5702 | 0.5703 USDT | 6.22 | 3.54 USDT | $3.55 | 0xea5...3ae5a |
Mar 22 10:52 AM | AUDO / USDT | Sell | $0.5704 | 0.5705 USDT | 5.64 | 3.21 USDT | $3.22 | 0xe29...7f877 |
Mar 22 07:52 AM | AUDO / USDT | Buy | $0.5706 | 0.5707 USDT | 39.37 | 22.50 USDT | $22.47 | 0x0c0...bf43a |
Mar 22 07:46 AM | AUDO / USDT | Sell | $0.5693 | 0.5694 USDT | 91.10 | 51.88 USDT | $51.87 | 0x157...70290 |
Mar 22 07:33 AM | AUDO / USDT | Buy | $0.5710 | 0.5723 USDT | 39.26 | 22.50 USDT | $22.42 | 0x93b...c4e04 |
Mar 22 07:23 AM | AUDO / USDT | Sell | $0.5710 | 0.5711 USDT | 88.43 | 50.50 USDT | $50.49 | 0xb2c...782a1 |
