USDT/AUDO Pool
The live USDT/AUDO price today is $0.9995, with a 24-hour trading volume of $3.86K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.86K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AUDO (AUDO)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -9000000000000000000 USDT for 15045021436118077000 AUDO
- : 20040051542852657000 USDT for -33651340860000000000 AUDO
- : -9000000000000000000 USDT for 15029769954882832000 AUDO
- : 20040094514928288000 USDT for -33617301360000000000 AUDO
- : -22500000000000000000 USDT for 37559587162420240000 AUDO
- : 50100204175560060 USDT for -84139080000000000 AUDO
- : 50099949284548340000 USDT for -83945103130000000000 AUDO
- : -310000000000000000 USDT for 515650037752315970 AUDO
- : 311745018937130750 USDT for -521155120000000000 AUDO
- : 1989908808444098000 USDT for -3326249530000000000 AUDO
USDT / AUDO
USDT/AUDO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AUDO) | USDT | AUDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:45 PM | Sell | $0.9995 | 1.68 | 9.00 | 15.05 | $9.00 | 0x656...c43e9 |
Mar 28 04:44 PM | Buy | $0.9995 | 1.68 | 20.04 | 33.65 | $20.03 | 0x6fb...b5149 |
Mar 28 03:49 PM | Sell | $0.9995 | 1.67 | 9.00 | 15.03 | $9.00 | 0x673...7edc5 |
Mar 28 03:37 PM | Buy | $0.9995 | 1.67 | 20.04 | 33.62 | $20.03 | 0xe4d...f5939 |
Mar 28 02:26 PM | Sell | $0.9995 | 1.67 | 22.50 | 37.56 | $22.49 | 0x992...ebb8a |
Mar 28 02:21 PM | Buy | $0.9995 | 1.68 | 0.0501 | 0.0841 | $0.0501 | 0x5af...46256 |
Mar 28 02:19 PM | Buy | $0.9995 | 1.68 | 50.10 | 83.95 | $50.08 | 0xa29...591a3 |
Mar 28 02:17 PM | Sell | $0.9995 | 1.67 | 0.3100 | 0.5157 | $0.3099 | 0x75b...05774 |
Mar 28 02:14 PM | Buy | $0.9995 | 1.67 | 0.3117 | 0.5212 | $0.3116 | 0x81b...26ec7 |
Mar 28 02:13 PM | Buy | $0.9995 | 1.67 | 1.99 | 3.33 | $1.99 | 0x68c...f42ac |
Mar 28 01:20 PM | Buy | $0.9995 | 1.67 | 0.6543 | 1.09 | $0.6540 | 0x8dc...d785c |
Mar 28 11:20 AM | Buy | $0.9995 | 1.67 | 20.69 | 34.55 | $20.68 | 0x39c...3293a |
Mar 28 11:09 AM | Buy | $0.9995 | 1.66 | 1.43K | 2.23K | $1.43K | 0x7a5...be959 |
Mar 28 11:09 AM | Sell | $0.9995 | 1.47 | 675.00 | 1.02K | $674.67 | 0x25d...00ab6 |
Mar 28 11:09 AM | Sell | $0.9995 | 1.56 | 1.35K | 2.23K | $1.35K | 0x4a4...2bb8e |
Mar 28 06:40 AM | Buy | $0.9995 | 1.77 | 5.64 | 10.00 | $5.64 | 0xff7...81c32 |
Mar 28 06:15 AM | Sell | $0.9995 | 1.77 | 234.00 | 417.26 | $233.88 | 0x0ff...2eb46 |
Mar 27 01:37 PM | Sell | $0.9997 | 1.81 | 40.50 | 73.20 | $40.49 | 0x2e5...fb49e |
Mar 27 08:43 AM | Buy | $0.9997 | 1.82 | 31.72 | 57.64 | $31.71 | 0x182...ceb0f |
Mar 27 08:02 AM | Buy | $0.9996 | 1.81 | 0.3039 | 0.5514 | $0.3038 | 0xa55...1d255 |
Mar 27 05:27 AM | Buy | $0.9996 | 1.81 | 0.6952 | 1.26 | $0.6949 | 0x03a...e1ce2 |
Mar 27 05:23 AM | Buy | $0.9996 | 1.81 | 1.31 | 2.37 | $1.31 | 0xf19...421a0 |
Mar 26 10:38 PM | Buy | $0.9996 | 1.81 | 5.69 | 10.32 | $5.69 | 0xa1f...fc0ea |
Mar 26 02:55 PM | Buy | $0.9997 | 1.81 | 20.58 | 37.27 | $20.57 | 0x4f6...55d66 |
Mar 26 10:16 AM | Sell | $0.9997 | 1.80 | 67.50 | 121.93 | $67.48 | 0x423...86790 |
Mar 26 01:16 AM | Buy | $0.9998 | 1.82 | 12.80 | 23.30 | $12.80 | 0x563...b8039 |
Mar 25 04:52 PM | Sell | $1.0000 | 1.81 | 112.50 | 204.80 | $112.49 | 0x18a...e1c18 |
Mar 25 04:49 PM | Buy | $0.9999 | 1.84 | 208.71 | 380.00 | $208.70 | 0xead...372b3 |
Mar 25 01:13 PM | Buy | $0.9999 | 1.80 | 1.25 | 2.25 | $1.25 | 0xf39...1fa1b |
Mar 25 12:43 PM | Buy | $0.9999 | 1.80 | 0.7806 | 1.41 | $0.7806 | 0x5dd...9d9f0 |
Mar 25 08:15 AM | Buy | $0.9998 | 1.80 | 13.29 | 23.93 | $13.29 | 0x425...64c2c |
Mar 25 02:14 AM | Sell | $0.9996 | 1.79 | 4.50 | 8.06 | $4.50 | 0xbac...ffd1b |
Mar 25 02:09 AM | Sell | $0.9997 | 1.80 | 22.50 | 40.34 | $22.49 | 0x3f0...76cbf |
Mar 24 07:34 PM | Sell | $0.9997 | 1.80 | 19.82 | 35.62 | $19.82 | 0xc33...fab2d |
Mar 24 03:35 PM | Sell | $0.9997 | 1.80 | 45.00 | 81.11 | $44.99 | 0xc8b...a7d91 |
Mar 24 03:34 PM | Sell | $0.9997 | 1.81 | 45.00 | 81.48 | $44.99 | 0xbea...ab437 |
Mar 24 02:39 PM | Sell | $0.9997 | 1.82 | 9.00 | 16.34 | $9.00 | 0x7ef...f5a56 |
Mar 24 02:30 PM | Sell | $0.9997 | 1.82 | 45.00 | 81.92 | $44.99 | 0xddb...d40db |
Mar 24 12:14 PM | Buy | $0.9998 | 1.83 | 8.99 | 16.48 | $8.99 | 0xa39...086ee |
Mar 24 12:11 PM | Buy | $0.9998 | 1.83 | 43.76 | 80.00 | $43.75 | 0x2b9...faa34 |
Mar 24 12:04 PM | Buy | $0.9998 | 1.82 | 99.18 | 180.00 | $99.16 | 0x9b1...46a75 |
Mar 24 12:02 PM | Buy | $0.9998 | 1.80 | 83.42 | 150.00 | $83.40 | 0xaa9...b981c |
Mar 24 11:58 AM | Buy | $0.9998 | 1.79 | 112.33 | 200.00 | $112.31 | 0x015...db132 |
Mar 24 09:55 AM | Buy | $0.9999 | 1.77 | 2.30 | 4.06 | $2.30 | 0x497...e77b1 |
Mar 24 07:05 AM | Buy | $0.9998 | 1.77 | 6.78 | 12.00 | $6.78 | 0x064...23def |
Mar 24 06:24 AM | Buy | $0.9998 | 1.76 | 34.23 | 60.45 | $34.22 | 0xc98...a0093 |
Mar 24 05:31 AM | Buy | $0.9998 | 1.76 | 19.79 | 34.85 | $19.78 | 0xab6...babd7 |
Mar 23 03:14 PM | Buy | $0.9998 | 1.75 | 1.92 | 3.37 | $1.92 | 0x575...d7fa7 |
Mar 23 02:45 PM | Sell | $0.9995 | 1.75 | 9.00 | 15.76 | $9.00 | 0x6d5...28007 |
Mar 23 02:43 PM | Buy | $0.9998 | 1.76 | 20.00 | 35.18 | $20.00 | 0x89e...950b8 |
Mar 23 11:50 AM | Buy | $0.9998 | 1.75 | 0.7558 | 1.33 | $0.7556 | 0x089...7fce1 |
Mar 23 11:31 AM | Buy | $0.9998 | 1.75 | 26.24 | 46.04 | $26.23 | 0x408...64f0b |
Mar 23 11:29 AM | Buy | $0.9998 | 1.75 | 1.05 | 1.84 | $1.05 | 0x8f4...fcd72 |
Mar 23 06:48 AM | Buy | $0.9998 | 1.75 | 3.02 | 5.29 | $3.02 | 0x7d2...1f76d |
Mar 23 12:43 AM | Buy | $0.9999 | 1.75 | 45.77 | 80.00 | $45.77 | 0xe00...f5041 |
Mar 22 04:25 PM | Sell | $0.9999 | 1.74 | 15.89 | 27.59 | $15.89 | 0x2fb...b51c8 |
Mar 22 03:54 PM | Sell | $0.9999 | 1.74 | 45.00 | 78.37 | $45.00 | 0x674...01fbe |
Mar 22 01:44 PM | Buy | $0.9999 | 1.75 | 1.69 | 2.97 | $1.69 | 0x4c0...80bd4 |
Mar 22 11:52 AM | Sell | $0.9998 | 1.75 | 26.53 | 46.37 | $26.53 | 0xcc7...0e340 |
Mar 22 10:56 AM | Buy | $0.9999 | 1.75 | 4.19 | 7.36 | $4.19 | 0xf80...5a95a |
Mar 22 10:54 AM | Buy | $0.9999 | 1.75 | 3.54 | 6.22 | $3.54 | 0xea5...3ae5a |
Mar 22 10:52 AM | Buy | $0.9999 | 1.75 | 3.21 | 5.64 | $3.21 | 0xe29...7f877 |
Mar 22 07:52 AM | Sell | $0.9999 | 1.75 | 22.50 | 39.37 | $22.50 | 0x0c0...bf43a |
Mar 22 07:46 AM | Buy | $0.9999 | 1.76 | 51.88 | 91.10 | $51.87 | 0x157...70290 |
Mar 22 07:33 AM | Sell | $0.9977 | 1.75 | 22.50 | 39.26 | $22.45 | 0x93b...c4e04 |
Mar 22 07:23 AM | Buy | $0.9999 | 1.75 | 50.50 | 88.43 | $50.49 | 0xb2c...782a1 |