USDTBANK (UBANK)
The live USDTBANK price today is $0.091942, with a 24-hour trading volume of $32.91. UBANK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.091942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $421.13
- 24h Volume
- $32.91
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
WXB (WXB) Tether USD (USDT)Liquidity Pools
UBANK/WXB on PancakeSwap V2USDT/UBANK on PancakeSwap V2Recent Transactions
- : -1.0006945759003616e+26 UBANK for 1.5770028254561973e+26 WXB
- : 1.0006945759003616e+26 UBANK for -19663611354739784 USDT
- : -5.2578776566127195e+25 UBANK for 8.286536345518436e+25 WXB
- : 5.2578776566127195e+25 UBANK for -10311215985957134 USDT
- : -4.576706785484259e+26 UBANK for 7.214754633955615e+26 WXB
- : 4.576706785484259e+26 UBANK for -89161318070426270 USDT
- : -3.247983901301727e+27 UBANK for 653264067046364900 USDT
- : 3.247983901301727e+27 UBANK for -5.138965639534444e+27 WXB
- : -8.68011713337445e+25 UBANK for 18241553596859070 USDT
- : 8.68011713337445e+25 UBANK for -1.371183154611514e+26 WXB
USDTBANK
USDTBANK Price (UBANK)
| Date | Market | Type | Price (USD) | Price | UBANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:19 PM | UBANK / WXB | Sell | $0.091941 | 1.58 WXB | 100.07M | 157.70M WXB | $0.0194 | 0x583...c9319 |
Mar 30 08:19 PM | UBANK / USDT | Buy | $0.091962 | 0.091963 USDT | 100.07M | 0.0197 USDT | $0.0196 | 0x583...c9319 |
Mar 30 01:33 PM | UBANK / WXB | Sell | $0.091941 | 1.58 WXB | 52.58M | 82.87M WXB | $0.0102 | 0xb1b...228c9 |
Mar 30 01:33 PM | UBANK / USDT | Buy | $0.091957 | 0.091958 USDT | 52.58M | 0.0103 USDT | $0.0103 | 0xb1b...228c9 |
Mar 30 01:31 PM | UBANK / WXB | Sell | $0.092002 | 1.58 WXB | 457.67M | 721.48M WXB | $0.0916 | 0x7b4...ad813 |
Mar 30 01:31 PM | UBANK / USDT | Buy | $0.091954 | 0.091955 USDT | 457.67M | 0.0892 USDT | $0.0894 | 0x7b4...ad813 |
Mar 30 01:31 PM | UBANK / USDT | Sell | $0.091931 | 0.091932 USDT | 3.25B | 0.6533 USDT | $0.6271 | 0xeda...66ff5 |
Mar 30 01:31 PM | UBANK / WXB | Buy | $0.092002 | 1.58 WXB | 3.25B | 5.14B WXB | $0.6502 | 0xeda...66ff5 |
Mar 30 12:02 PM | UBANK / USDT | Sell | $0.092104 | 0.092105 USDT | 86.80M | 0.0182 USDT | $0.0183 | 0x79f...d50d4 |
Mar 30 12:02 PM | UBANK / WXB | Buy | $0.092127 | 1.58 WXB | 86.80M | 137.12M WXB | $0.0185 | 0x79f...d50d4 |
Mar 30 12:01 PM | UBANK / USDT | Sell | $0.092108 | 0.092110 USDT | 38.50M | 0.028105 USDT | $0.028116 | 0x3ea...291b8 |
Mar 30 12:01 PM | UBANK / WXB | Buy | $0.092172 | 1.58 WXB | 38.50M | 60.81M WXB | $0.028361 | 0x3ea...291b8 |
Mar 30 11:52 AM | UBANK / USDT | Sell | $0.092111 | 0.092112 USDT | 168.48M | 0.0356 USDT | $0.0356 | 0x4e5...e14a7 |
Mar 30 11:52 AM | UBANK / WXB | Buy | $0.092255 | 1.58 WXB | 168.48M | 266.11M WXB | $0.0380 | 0x4e5...e14a7 |
Mar 30 11:48 AM | UBANK / USDT | Sell | $0.092120 | 0.092122 USDT | 1.34B | 0.2890 USDT | $0.2843 | 0xb0c...1137c |
Mar 30 11:48 AM | UBANK / WXB | Buy | $0.092255 | 1.58 WXB | 1.34B | 2.12B WXB | $0.3023 | 0xb0c...1137c |
Mar 30 11:48 AM | UBANK / USDT | Sell | $0.092199 | 0.092201 USDT | 180.27M | 0.0397 USDT | $0.0396 | 0x01a...7430d |
Mar 30 11:48 AM | UBANK / WXB | Buy | $0.092260 | 1.57 WXB | 180.27M | 284.32M WXB | $0.0407 | 0x01a...7430d |
Mar 30 11:48 AM | UBANK / WXB | Sell | $0.092260 | 1.57 WXB | 69.79B | 113.28B WXB | $15.77 | 0x230...b93c2 |
Mar 30 11:42 AM | UBANK / USDT | Sell | $0.092210 | 0.092212 USDT | 189.44M | 0.0419 USDT | $0.0419 | 0x05f...d5294 |
Mar 30 11:42 AM | UBANK / WXB | Buy | $0.092317 | 1.68 WXB | 189.44M | 319.62M WXB | $0.0439 | 0x05f...d5294 |
Mar 30 11:42 AM | UBANK / USDT | Sell | $0.092222 | 0.092223 USDT | 863.39M | 0.1937 USDT | $0.1918 | 0x185...9f9f2 |
Mar 30 11:42 AM | UBANK / WXB | Buy | $0.092317 | 1.68 WXB | 863.39M | 1.46B WXB | $0.2000 | 0x185...9f9f2 |
Mar 30 11:42 AM | UBANK / USDT | Sell | $0.092276 | 0.092277 USDT | 201.29M | 0.0458 USDT | $0.0458 | 0x57e...8a57a |
Mar 30 11:42 AM | UBANK / WXB | Buy | $0.092322 | 1.68 WXB | 201.29M | 339.26M WXB | $0.0467 | 0x57e...8a57a |
Mar 30 11:42 AM | UBANK / WXB | Sell | $0.092322 | 1.68 WXB | 59.82B | 103.36B WXB | $13.89 | 0x36d...b59a0 |
Mar 30 11:37 AM | UBANK / USDT | Sell | $0.092289 | 0.092290 USDT | 112.82M | 0.0258 USDT | $0.0258 | 0xfa2...a0cfc |
Mar 30 11:37 AM | UBANK / WXB | Buy | $0.092322 | 1.78 WXB | 112.82M | 201.84M WXB | $0.0262 | 0xfa2...a0cfc |
Mar 30 11:37 AM | UBANK / USDT | Sell | $0.092296 | 0.092297 USDT | 170.19M | 0.0391 USDT | $0.0391 | 0x29a...f1c8f |
Mar 30 11:37 AM | UBANK / WXB | Buy | $0.00 | 1.78 WXB | 170.19M | 304.44M WXB | $0.00 | 0x29a...f1c8f |
Mar 30 11:36 AM | UBANK / USDT | Sell | $0.092307 | 0.092308 USDT | 558.73M | 0.1296 USDT | $0.1289 | 0x88c...688f9 |
Mar 30 11:36 AM | UBANK / WXB | Buy | $0.00 | 1.78 WXB | 558.73M | 999.06M WXB | $0.00 | 0x88c...688f9 |
Mar 30 11:36 AM | UBANK / WXB | Sell | $0.00 | 1.78 WXB | 29.91B | 54.02B WXB | $0.00 | 0x2f9...b8de9 |
Mar 30 11:28 AM | UBANK / USDT | Sell | $0.092344 | 0.092345 USDT | 662.01M | 0.1563 USDT | $0.1551 | 0x6bc...adf4a |
Mar 30 11:28 AM | UBANK / WXB | Buy | $0.00 | 1.84 WXB | 662.01M | 1.22B WXB | $0.00 | 0x6bc...adf4a |
Mar 30 11:28 AM | UBANK / WXB | Sell | $0.00 | 1.84 WXB | 19.94B | 36.92B WXB | $0.00 | 0x9ae...9408e |
Mar 30 11:28 AM | UBANK / WXB | Sell | $0.00 | 1.88 WXB | 19.94B | 37.70B WXB | $0.00 | 0x4db...e9c05 |
Mar 27 07:07 AM | UBANK / WXB | Sell | $0.00 | 1.92 WXB | 141.11M | 269.58M WXB | $0.00 | 0x8b9...bc43f |
Mar 27 07:07 AM | UBANK / USDT | Buy | $0.092389 | 0.092390 USDT | 141.11M | 0.0337 USDT | $0.0337 | 0x8b9...bc43f |
Mar 25 05:33 PM | UBANK / WXB | Sell | $0.00 | 1.92 WXB | 36.33M | 69.41M WXB | $0.00 | 0xe33...4c36c |
Mar 25 05:33 PM | UBANK / USDT | Buy | $0.092380 | 0.092380 USDT | 36.33M | 0.028662 USDT | $0.028644 | 0xe33...4c36c |
Mar 24 11:51 AM | UBANK / WXB | Sell | $0.00 | 1.92 WXB | 148.55M | 283.85M WXB | $0.00 | 0xda9...230c6 |
Mar 24 11:51 AM | UBANK / USDT | Buy | $0.092377 | 0.092378 USDT | 148.55M | 0.0353 USDT | $0.0353 | 0xda9...230c6 |
