UBANK/WXB Pool
The live UBANK/WXB price today is $0.091941, with a 24-hour trading volume of $31.59. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091941
- 24h Volume
- $31.59
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $30.22
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDTBANK (UBANK) WXB (WXB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/BASEDUSDT/KOGEUSDT/R2USDC/WBNBUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -1.0006945759003616e+26 UBANK for 1.5770028254561973e+26 WXB
- : -5.2578776566127195e+25 UBANK for 8.286536345518436e+25 WXB
- : -4.576706785484259e+26 UBANK for 7.214754633955615e+26 WXB
- : 3.247983901301727e+27 UBANK for -5.138965639534444e+27 WXB
- : 8.68011713337445e+25 UBANK for -1.371183154611514e+26 WXB
- : 3.8498036265022484e+25 UBANK for -6.081104455494973e+25 WXB
- : 1.684843506778099e+26 UBANK for -2.661095482463861e+26 WXB
- : 1.341095522005118e+27 UBANK for -2.1166402875144747e+27 WXB
- : 1.8027387711939224e+26 UBANK for -2.843182825595081e+26 WXB
- : -6.979e+28 UBANK for 1.1328089222183177e+29 WXB
UBANK / WXB
UBANK/WXB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WXB) | UBANK | WXB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 PM | Sell | $0.091941 | 1.58 | 100.07M | 157.70M | $0.0194 | 0x583...c9319 |
Mar 30 01:33 PM | Sell | $0.091941 | 1.58 | 52.58M | 82.87M | $0.0102 | 0xb1b...228c9 |
Mar 30 01:31 PM | Sell | $0.092002 | 1.58 | 457.67M | 721.48M | $0.0916 | 0x7b4...ad813 |
Mar 30 01:31 PM | Buy | $0.092002 | 1.58 | 3.25B | 5.14B | $0.6502 | 0xeda...66ff5 |
Mar 30 12:02 PM | Buy | $0.092127 | 1.58 | 86.80M | 137.12M | $0.0185 | 0x79f...d50d4 |
Mar 30 12:01 PM | Buy | $0.092172 | 1.58 | 38.50M | 60.81M | $0.028361 | 0x3ea...291b8 |
Mar 30 11:52 AM | Buy | $0.092255 | 1.58 | 168.48M | 266.11M | $0.0380 | 0x4e5...e14a7 |
Mar 30 11:48 AM | Buy | $0.092255 | 1.58 | 1.34B | 2.12B | $0.3023 | 0xb0c...1137c |
Mar 30 11:48 AM | Buy | $0.092260 | 1.57 | 180.27M | 284.32M | $0.0407 | 0x01a...7430d |
Mar 30 11:48 AM | Sell | $0.092260 | 1.57 | 69.79B | 113.28B | $15.77 | 0x230...b93c2 |
Mar 30 11:42 AM | Buy | $0.092317 | 1.68 | 189.44M | 319.62M | $0.0439 | 0x05f...d5294 |
Mar 30 11:42 AM | Buy | $0.092317 | 1.68 | 863.39M | 1.46B | $0.2000 | 0x185...9f9f2 |
Mar 30 11:42 AM | Buy | $0.092322 | 1.68 | 201.29M | 339.26M | $0.0467 | 0x57e...8a57a |
Mar 30 11:42 AM | Sell | $0.092322 | 1.68 | 59.82B | 103.36B | $13.89 | 0x36d...b59a0 |
Mar 30 11:37 AM | Buy | $0.092322 | 1.78 | 112.82M | 201.84M | $0.0262 | 0xfa2...a0cfc |
Mar 30 11:37 AM | Buy | $0.00 | 1.78 | 170.19M | 304.44M | $0.00 | 0x29a...f1c8f |
Mar 30 11:36 AM | Buy | $0.00 | 1.78 | 558.73M | 999.06M | $0.00 | 0x88c...688f9 |
Mar 30 11:36 AM | Sell | $0.00 | 1.78 | 29.91B | 54.02B | $0.00 | 0x2f9...b8de9 |
Mar 30 11:28 AM | Buy | $0.00 | 1.84 | 662.01M | 1.22B | $0.00 | 0x6bc...adf4a |
Mar 30 11:28 AM | Sell | $0.00 | 1.84 | 19.94B | 36.92B | $0.00 | 0x9ae...9408e |
Mar 30 11:28 AM | Sell | $0.00 | 1.88 | 19.94B | 37.70B | $0.00 | 0x4db...e9c05 |
Mar 27 07:07 AM | Sell | $0.00 | 1.92 | 141.11M | 269.58M | $0.00 | 0x8b9...bc43f |
Mar 25 05:33 PM | Sell | $0.00 | 1.92 | 36.33M | 69.41M | $0.00 | 0xe33...4c36c |
Mar 24 11:51 AM | Sell | $0.00 | 1.92 | 148.55M | 283.85M | $0.00 | 0xda9...230c6 |