4Burn

4Burn Price (4Burn)

Date	Market	Type	Price (USD)	Price	4Burn	2nd ASSET	Total	TXN
Mar 29 06:31 AM	4Burn / WBNB	Sell	$0.0₄4198	0.0₇6840 WBNB	3.98K	0.0₃2716 WBNB	$0.1671	0x134...c2e3a
Mar 29 03:12 AM	4Burn / WBNB	Sell	$0.0₄4195	0.0₇6840 WBNB	529.17K	0.0362 WBNB	$22.20	0x34a...d0f21
Mar 28 03:30 PM	4Burn / WBNB	Sell	$0.0₄4241	0.0₇6868 WBNB	96.71K	0.0₂6628 WBNB	$4.10	0x4df...c62f0
Mar 28 11:25 AM	4Burn / WBNB	Sell	$0.0₄4207	0.0₇6873 WBNB	1.92M	0.1327 WBNB	$80.78	0x71f...b07ad
Mar 28 04:57 AM	4Burn / WBNB	Sell	$0.0₄4264	0.0₇6978 WBNB	97.00K	0.0₂6754 WBNB	$4.14	0xc6e...120b6
Mar 28 03:15 AM	4Burn / WBNB	Sell	$0.0₄4266	0.0₇6983 WBNB	8.15K	0.0₃5680 WBNB	$0.3478	0x435...916a3
Mar 28 02:23 AM	4Burn / WBNB	Sell	$0.0₄4270	0.0₇6983 WBNB	32.57K	0.0₂2269 WBNB	$1.39	0x183...cbf68
Mar 28 01:01 AM	4Burn / WBNB	Sell	$0.0₄4276	0.0₇6985 WBNB	2.09M	0.1465 WBNB	$89.17	0xee0...12ed1
Mar 27 10:22 PM	4Burn / WBNB	Sell	$0.0₄4335	0.0₇7101 WBNB	140.81K	0.0₂9980 WBNB	$6.10	0x80a...4a185
Mar 27 10:20 PM	4Burn / WBNB	Sell	$0.0₄4340	0.0₇7109 WBNB	112.02K	0.0₂7948 WBNB	$4.86	0x255...56c4f
Mar 27 02:37 PM	4Burn / WBNB	Sell	$0.0₄4323	0.0₇7116 WBNB	680.37	0.0₄4829 WBNB	$0.0294	0x7e9...42a89
Mar 27 12:50 PM	4Burn / WBNB	Sell	$0.0₄4343	0.0₇7116 WBNB	2.12M	0.1516 WBNB	$91.97	0xd5e...7a2e0
Mar 27 08:59 AM	4Burn / WBNB	Sell	$0.0₄4491	0.0₇7237 WBNB	233.37K	0.0169 WBNB	$10.48	0xe96...644ff
Mar 27 07:45 AM	4Burn / WBNB	Buy	$0.0₄4557	0.0₇7251 WBNB	536.13K	0.0389 WBNB	$24.43	0x2ca...056dc
Mar 26 10:49 PM	4Burn / WBNB	Sell	$0.0₄4543	0.0₇7219 WBNB	290.13K	0.0209 WBNB	$13.18	0x651...e12fd
Mar 26 10:42 PM	4Burn / WBNB	Sell	$0.0₄4554	0.0₇7236 WBNB	269.67K	0.0195 WBNB	$12.28	0x3c9...2cef0
Mar 26 01:15 PM	4Burn / WBNB	Sell	$0.0₄4571	0.0₇7252 WBNB	200.19K	0.0145 WBNB	$9.15	0x874...9bde1
Mar 26 01:14 PM	4Burn / WBNB	Sell	$0.0₄4579	0.0₇7264 WBNB	200.94K	0.0146 WBNB	$9.20	0x5c6...565cf
Mar 26 12:35 PM	4Burn / WBNB	Sell	$0.0₄4578	0.0₇7275 WBNB	1.93M	0.1412 WBNB	$88.36	0xee1...fbae2
Mar 26 10:20 AM	4Burn / WBNB	Sell	$0.0₄4658	0.0₇7389 WBNB	526.90K	0.0389 WBNB	$24.54	0x04f...62887
Mar 26 10:16 AM	4Burn / WBNB	Sell	$0.0₄4676	0.0₇7421 WBNB	270.31K	0.0200 WBNB	$12.64	0x756...ff46b
Mar 26 09:57 AM	4Burn / WBNB	Sell	$0.0₄4686	0.0₇7437 WBNB	41.97K	0.0₂3114 WBNB	$1.97	0xb5c...44e27
Mar 26 09:18 AM	4Burn / WBNB	Sell	$0.0₄4707	0.0₇7440 WBNB	791.59K	0.0589 WBNB	$37.26	0xd35...4ca8b
Mar 26 09:18 AM	4Burn / WBNB	Sell	$0.0₄4738	0.0₇7488 WBNB	38.73K	0.0₂2893 WBNB	$1.83	0xd35...4ca8b
Mar 26 09:18 AM	4Burn / WBNB	Sell	$0.0₄4739	0.0₇7490 WBNB	406.65K	0.0304 WBNB	$19.27	0xd35...4ca8b
Mar 26 09:18 AM	4Burn / WBNB	Sell	$0.0₄4755	0.0₇7515 WBNB	3.17M	0.2405 WBNB	$150.54	0xd35...4ca8b
Mar 26 08:46 AM	4Burn / WBNB	Buy	$0.0₄4883	0.0₇7713 WBNB	414.15K	0.0320 WBNB	$20.22	0x0b8...2500d
Mar 26 08:46 AM	4Burn / WBNB	Buy	$0.0₄4867	0.0₇7687 WBNB	3.79M	0.2877 WBNB	$184.54	0x0b8...2500d
Mar 26 08:44 AM	4Burn / WBNB	Sell	$0.0₄4715	0.0₇7451 WBNB	5.28K	0.0₃3926 WBNB	$0.2490	0x5a4...fbeee
Mar 26 07:29 AM	4Burn / WBNB	Sell	$0.0₄4729	0.0₇7451 WBNB	171.64K	0.0128 WBNB	$8.12	0x41e...9ff96
Mar 26 07:18 AM	4Burn / WBNB	Sell	$0.0₄4737	0.0₇7462 WBNB	144.16K	0.0107 WBNB	$6.83	0x212...e9838
Mar 26 06:46 AM	4Burn / WBNB	Sell	$0.0₄4741	0.0₇7471 WBNB	188.40K	0.0140 WBNB	$8.93	0x654...f587c
Mar 26 06:44 AM	4Burn / WBNB	Sell	$0.0₄4749	0.0₇7482 WBNB	218.33K	0.0163 WBNB	$10.37	0xa64...8336b
Mar 26 06:13 AM	4Burn / WBNB	Sell	$0.0₄4759	0.0₇7495 WBNB	52.39K	0.0₂3918 WBNB	$2.49	0x0fd...a7e9b
Mar 26 06:11 AM	4Burn / WBNB	Sell	$0.0₄4762	0.0₇7499 WBNB	442.88K	0.0332 WBNB	$21.09	0x125...71563
Mar 26 05:25 AM	4Burn / WBNB	Sell	$0.0₄4812	0.0₇7526 WBNB	548.75K	0.0413 WBNB	$26.40	0x108...27edc
Mar 26 04:49 AM	4Burn / WBNB	Buy	$0.0₄4862	0.0₇7560 WBNB	2.30K	0.0₃1743 WBNB	$0.1118	0x67c...d1e62
Mar 26 04:49 AM	4Burn / ANB	Sell	$0.0₄5038	0.0₂2373 ANB	2.23K	5.70 ANB	$0.1123	0x67c...d1e62
Mar 26 04:16 AM	4Burn / WBNB	Sell	$0.0₄4849	0.0₇7559 WBNB	37.31K	0.0₂2814 WBNB	$1.81	0x440...c3cae
Mar 26 03:26 AM	4Burn / WBNB	Sell	$0.0₄4856	0.0₇7562 WBNB	113.41K	0.0₂8558 WBNB	$5.51	0xd72...acd2d
Mar 26 03:14 AM	4Burn / WBNB	Sell	$0.0₄4868	0.0₇7569 WBNB	848.96	0.0₄6410 WBNB	$0.0413	0xde4...08464
Mar 26 02:59 AM	4Burn / WBNB	Sell	$0.0₄4871	0.0₇7569 WBNB	843.10K	0.0639 WBNB	$41.07	0x597...3329f
Mar 26 02:54 AM	4Burn / WBNB	Sell	$0.0₄4903	0.0₇7621 WBNB	1.04M	0.0792 WBNB	$50.89	0x608...76333
Mar 26 02:50 AM	4Burn / WBNB	Sell	$0.0₄4948	0.0₇7687 WBNB	425.38K	0.0327 WBNB	$21.05	0xa63...ef5bf
Mar 26 02:48 AM	4Burn / WBNB	Sell	$0.0₄4965	0.0₇7714 WBNB	188.60K	0.0145 WBNB	$9.36	0x876...9afa2
Mar 26 02:29 AM	4Burn / WBNB	Sell	$0.0₄4983	0.0₇7726 WBNB	143.25K	0.0110 WBNB	$7.14	0xf12...3acd5
Mar 26 02:20 AM	4Burn / WBNB	Sell	$0.0₄4987	0.0₇7735 WBNB	1.96M	0.1528 WBNB	$97.93	0x03b...ea553
Mar 26 02:18 AM	4Burn / WBNB	Sell	$0.0₄5070	0.0₇7862 WBNB	390.36	0.0₄3062 WBNB	$0.0198	0x58c...40a4d
Mar 26 02:18 AM	4Burn / WBNB	Sell	$0.0₄5067	0.0₇7862 WBNB	153.05K	0.0120 WBNB	$7.76	0xb41...94548
Mar 26 02:17 AM	4Burn / WBNB	Sell	$0.0₄5075	0.0₇7873 WBNB	131.04K	0.0103 WBNB	$6.65	0xdf1...185d8
Mar 26 02:10 AM	4Burn / WBNB	Sell	$0.0₄5090	0.0₇7881 WBNB	45.42K	0.0₂3572 WBNB	$2.31	0x456...9b4d0
Mar 26 01:39 AM	4Burn / WBNB	Sell	$0.0₄5101	0.0₇7884 WBNB	1.37M	0.1086 WBNB	$70.01	0x7ec...5f0a3
Mar 26 01:35 AM	4Burn / WBNB	Sell	$0.0₄5162	0.0₇7975 WBNB	9.70K	0.0₃7717 WBNB	$0.5007	0xd58...cd831
Mar 26 01:35 AM	4Burn / WBNB	Sell	$0.0₄5163	0.0₇7976 WBNB	165.89K	0.0132 WBNB	$8.56	0xc21...fdfbb
Mar 26 01:35 AM	4Burn / WBNB	Sell	$0.0₄5170	0.0₇7987 WBNB	32.49K	0.0₂2589 WBNB	$1.68	0xc21...fdfbb
Mar 26 01:35 AM	4Burn / WBNB	Sell	$0.0₄5172	0.0₇7989 WBNB	341.17K	0.0272 WBNB	$17.64	0xc21...fdfbb
Mar 26 01:30 AM	4Burn / WBNB	Sell	$0.0₄5185	0.0₇8012 WBNB	286.51K	0.0229 WBNB	$14.85	0x2d0...6554e
Mar 26 12:33 AM	4Burn / WBNB	Sell	$0.0₄5201	0.0₇8032 WBNB	191.01K	0.0153 WBNB	$9.93	0xfa0...9af74
Mar 25 11:51 PM	4Burn / WBNB	Buy	$0.0₄5205	0.0₇8045 WBNB	22.98K	0.0₂1853 WBNB	$1.20	0xf80...f4e08
Mar 25 11:40 PM	4Burn / WBNB	Sell	$0.0₄5207	0.0₇8043 WBNB	1.01M	0.0818 WBNB	$52.83	0x876...ca8f1
Mar 25 11:21 PM	4Burn / WBNB	Sell	$0.0₄5257	0.0₇8113 WBNB	254.67K	0.0206 WBNB	$13.39	0xb27...7a3fe
Mar 25 10:20 PM	4Burn / WBNB	Sell	$0.0₄5255	0.0₇8130 WBNB	877.38K	0.0714 WBNB	$46.10	0x280...fe381
Mar 25 09:57 PM	4Burn / WBNB	Buy	$0.0₄5300	0.0₇8191 WBNB	243.10K	0.0199 WBNB	$12.88	0xa79...79aa1
Mar 25 09:20 PM	4Burn / WBNB	Sell	$0.0₄5295	0.0₇8174 WBNB	368.60K	0.0301 WBNB	$19.51	0xa40...e1e50
Mar 25 05:28 PM	4Burn / WBNB	Sell	$0.0₄5309	0.0₇8200 WBNB	62.36K	0.0₂5102 WBNB	$3.31	0x75e...f40fe
Mar 25 05:28 PM	4Burn / WBNB	Buy	$0.0₄5312	0.0₇8204 WBNB	10.91K	0.0₃8973 WBNB	$0.5795	0xaf3...a1ab6
Mar 25 05:25 PM	4Burn / WBNB	Buy	$0.0₄5306	0.0₇8203 WBNB	12.12K	0.0₃9970 WBNB	$0.6433	0xc1b...1bf8a
Mar 25 04:52 PM	4Burn / WBNB	Sell	$0.0₄5314	0.0₇8202 WBNB	485.00K	0.0398 WBNB	$25.77	0x0c8...c0d4e
Mar 25 04:42 PM	4Burn / WBNB	Sell	$0.0₄5348	0.0₇8237 WBNB	281.30K	0.0231 WBNB	$15.04	0x785...36c99
Mar 25 04:35 PM	4Burn / WBNB	Sell	$0.0₄5361	0.0₇8256 WBNB	543.90K	0.0449 WBNB	$29.16	0x698...d24b9
Mar 25 04:32 PM	4Burn / WBNB	Sell	$0.0₄5382	0.0₇8295 WBNB	1.66M	0.1381 WBNB	$89.19	0x935...08a11
Mar 25 04:21 PM	4Burn / WBNB	Sell	$0.0₄5447	0.0₇8414 WBNB	233.33K	0.0196 WBNB	$12.71	0x42e...c8666
Mar 25 04:20 PM	4Burn / WBNB	Sell	$0.0₄5458	0.0₇8431 WBNB	373.11K	0.0314 WBNB	$20.36	0x181...64dc2
Mar 25 03:45 PM	4Burn / WBNB	Sell	$0.0₄5454	0.0₇8458 WBNB	55.48K	0.0₂4683 WBNB	$3.03	0x580...f6f42
Mar 25 03:39 PM	4Burn / WBNB	Sell	$0.0₄5453	0.0₇8462 WBNB	3.03M	0.2588 WBNB	$164.99	0xc34...0055e
Mar 25 03:21 PM	4Burn / WBNB	Sell	$0.0₄5596	0.0₇8689 WBNB	1.67M	0.1458 WBNB	$93.43	0x157...66e9a
Mar 25 03:07 PM	4Burn / WBNB	Buy	$0.0₄5699	0.0₇8818 WBNB	1.03K	0.0₄9108 WBNB	$0.0587	0x2a7...17837
Mar 25 03:07 PM	4Burn / ANB	Sell	$0.0₄5891	0.0₂2769 ANB	999.41	2.86 ANB	$0.0589	0x2a7...17837
Mar 25 02:54 PM	4Burn / WBNB	Buy	$0.0₄5717	0.0₇8818 WBNB	172.86K	0.0153 WBNB	$9.88	0x4d4...901b8
Mar 25 02:08 PM	4Burn / WBNB	Sell	$0.0₄5719	0.0₇8804 WBNB	165.08K	0.0145 WBNB	$9.44	0xd49...3f994
Mar 25 02:01 PM	4Burn / WBNB	Buy	$0.0₄5722	0.0₇8817 WBNB	56.42K	0.0₂4985 WBNB	$3.23	0x6e8...1f6f8
Mar 25 01:59 PM	4Burn / WBNB	Sell	$0.0₄5727	0.0₇8812 WBNB	40.74K	0.0₂3582 WBNB	$2.33	0x7f3...586c9
Mar 25 01:53 PM	4Burn / WBNB	Buy	$0.0₄5736	0.0₇8816 WBNB	56.31K	0.0₂4975 WBNB	$3.23	0xb08...b45b9
Mar 25 01:52 PM	4Burn / WBNB	Buy	$0.0₄5729	0.0₇8811 WBNB	1.02M	0.0896 WBNB	$58.34	0xbe2...5a9f6
Mar 25 01:38 PM	4Burn / WBNB	Sell	$0.0₄5697	0.0₇8732 WBNB	37.27K	0.0₂3247 WBNB	$2.12	0x0ef...b7f29
Mar 25 01:38 PM	4Burn / WBNB	Sell	$0.0₄5698	0.0₇8735 WBNB	391.30K	0.0342 WBNB	$22.30	0x0ef...b7f29
Mar 25 01:24 PM	4Burn / WBNB	Sell	$0.0₄5691	0.0₇8765 WBNB	2.16M	0.1908 WBNB	$123.00	0xadc...11bac
Mar 25 01:12 PM	4Burn / ANB	Buy	$0.0₄6299	0.0₂2979 ANB	31.67	0.0945 ANB	$0.0₂1996	0x396...e1d02
Mar 25 12:51 PM	4Burn / WBNB	Buy	$0.0₄5778	0.0₇8935 WBNB	897.05K	0.0800 WBNB	$51.83	0x972...ab9e1
Mar 25 12:02 PM	4Burn / WBNB	Sell	$0.0₄5754	0.0₇8864 WBNB	999.14K	0.0887 WBNB	$57.48	0xd63...cc3a2
Mar 25 11:45 AM	4Burn / WBNB	Sell	$0.0₄5805	0.0₇8943 WBNB	974.67K	0.0873 WBNB	$56.58	0x8bb...66cf3
Mar 25 11:31 AM	4Burn / WBNB	Sell	$0.0₄5856	0.0₇9021 WBNB	1.99M	0.1806 WBNB	$116.47	0x56e...5bee8
Mar 25 11:29 AM	4Burn / WBNB	Sell	$0.0₄5954	0.0₇9184 WBNB	1.99M	0.1839 WBNB	$118.43	0x47b...91c46
Mar 25 09:51 AM	4Burn / WBNB	Buy	$0.0₄6073	0.0₇9351 WBNB	163.85K	0.0153 WBNB	$9.95	0x559...33f2d
Mar 25 09:48 AM	4Burn / WBNB	Sell	$0.0₄6060	0.0₇9337 WBNB	777.00K	0.0726 WBNB	$47.09	0x3f0...28176
Mar 25 09:29 AM	4Burn / WBNB	Sell	$0.0₄6104	0.0₇9403 WBNB	1.65M	0.1562 WBNB	$100.88	0xdab...78752
Mar 25 09:22 AM	4Burn / WBNB	Sell	$0.0₄6198	0.0₇9547 WBNB	806.57K	0.0771 WBNB	$49.98	0x25d...263d1
Mar 25 08:57 AM	4Burn / WBNB	Sell	$0.0₄6225	0.0₇9618 WBNB	157.82K	0.0152 WBNB	$9.82	0x39d...b701c
Mar 25 08:39 AM	4Burn / WBNB	Buy	$0.0₄6236	0.0₇9632 WBNB	831.23K	0.0800 WBNB	$51.84	0xbce...2c075
Mar 25 06:11 AM	4Burn / WBNB	Sell	$0.0₄6156	0.0₇9558 WBNB	264.39K	0.0252 WBNB	$16.28	0xdb9...3b4e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/4Burn		1mo	$613.76	2	$22.36	-	-	0.06%	$1.05B

What is the price of 4Burn (4Burn)?

The current price for 4Burn (4Burn) on the Bsc chain is $0.0₄4198. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 4Burn (4Burn)?

The Fully Diluted Valuation (FDV) of 4Burn (4Burn) is $41.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 4Burn (4Burn)?

You can buy 4Burn on decentralized exchanges (DEXes) on the Bsc chain. Check the 4Burn Liquidity pools to see all available 4Burn trading pairs and choose the pool with the best liquidity.

What is 4Burn (4Burn) liquidity?

The total liquidity for 4Burn (4Burn) across all pools on Bsc is $10.76K. Liquidity is spread across pools, providing traders with multiple options for swapping 4Burn.

What is 4Burn, 4Burn?

4Burn (4Burn) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 4Burn is $0.0₄4198. Visit the Description tab for more details about this project.

How to trade 4Burn?

You can buy or sell 4Burn on the Bsc chain through any of available 4Burn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 4Burn

4Burn (4Burn) is a cryptocurrency token on the Bsc blockchain. The current price is $0.044198 with a fully diluted valuation of $41.98K.

WBNB/4Burn on PancakeSwap V2

4Burn (4Burn)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

4Burn

About 4Burn