WBNB/4Burn Pool
The live WBNB/4Burn price today is $613.76, with a 24-hour trading volume of $26.46. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.76
- 24h Volume
- $26.46
- 24h Buy Volume
- $26.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped BNB (WBNB) 4Burn (4Burn)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 271594879481527 WBNB for -3.9811445960475867e+21 4Burn
- : 36175297120784410 WBNB for -5.291684435240673e+23 4Burn
- : 6627426408048057 WBNB for -9.6709e+22 4Burn
- : 132664377823206190 WBNB for -1.9206e+24 4Burn
- : 6753401509004874 WBNB for -9.7e+22 4Burn
- : 567972726051303 WBNB for -8.154493824953021e+21 4Burn
- : 2268822259870675 WBNB for -3.256868993e+22 4Burn
- : 146505158359244860 WBNB for -2.0855e+24 4Burn
- : 9979180404879200 WBNB for -1.4080916901246013e+23 4Burn
- : 7947182245111586 WBNB for -1.1202448799072286e+23 4Burn
WBNB / 4Burn
WBNB/4Burn Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (4Burn) | WBNB | 4Burn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:31 AM | Buy | $613.76 | 14.62M | 0.032716 | 3.98K | $0.1667 | 0x134...c2e3a |
Mar 29 03:12 AM | Buy | $613.36 | 14.62M | 0.0362 | 529.17K | $22.19 | 0x34a...d0f21 |
Mar 28 03:30 PM | Buy | $617.48 | 14.56M | 0.026628 | 96.71K | $4.09 | 0x4df...c62f0 |
Mar 28 11:25 AM | Buy | $611.99 | 14.55M | 0.1327 | 1.92M | $81.19 | 0x71f...b07ad |
Mar 28 04:57 AM | Buy | $611.04 | 14.33M | 0.026754 | 97.00K | $4.13 | 0xc6e...120b6 |
Mar 28 03:15 AM | Buy | $610.82 | 14.32M | 0.035680 | 8.15K | $0.3469 | 0x435...916a3 |
Mar 28 02:23 AM | Buy | $611.48 | 14.32M | 0.022269 | 32.57K | $1.39 | 0x183...cbf68 |
Mar 28 01:01 AM | Buy | $612.13 | 14.32M | 0.1465 | 2.09M | $89.68 | 0xee0...12ed1 |
Mar 27 10:22 PM | Buy | $610.47 | 14.08M | 0.029980 | 140.81K | $6.09 | 0x80a...4a185 |
Mar 27 10:20 PM | Buy | $610.46 | 14.07M | 0.027948 | 112.02K | $4.85 | 0x255...56c4f |
Mar 27 02:37 PM | Buy | $607.51 | 14.05M | 0.044829 | 680.37 | $0.0293 | 0x7e9...42a89 |
Mar 27 12:50 PM | Buy | $610.26 | 14.05M | 0.1516 | 2.12M | $92.52 | 0xd5e...7a2e0 |
Mar 27 08:59 AM | Buy | $620.48 | 13.82M | 0.0169 | 233.37K | $10.46 | 0xe96...644ff |
Mar 27 07:45 AM | Sell | $628.42 | 13.79M | 0.0389 | 536.13K | $24.43 | 0x2ca...056dc |
Mar 26 10:49 PM | Buy | $629.27 | 13.85M | 0.0209 | 290.13K | $13.16 | 0x651...e12fd |
Mar 26 10:42 PM | Buy | $629.29 | 13.82M | 0.0195 | 269.67K | $12.26 | 0x3c9...2cef0 |
Mar 26 01:15 PM | Buy | $630.28 | 13.79M | 0.0145 | 200.19K | $9.13 | 0x874...9bde1 |
Mar 26 01:14 PM | Buy | $630.44 | 13.77M | 0.0146 | 200.94K | $9.19 | 0x5c6...565cf |
Mar 26 12:35 PM | Buy | $629.25 | 13.75M | 0.1412 | 1.93M | $88.82 | 0xee1...fbae2 |
Mar 26 10:20 AM | Buy | $630.30 | 13.53M | 0.0389 | 526.90K | $24.53 | 0x04f...62887 |
Mar 26 10:16 AM | Buy | $630.12 | 13.48M | 0.0200 | 270.31K | $12.62 | 0x756...ff46b |
Mar 26 09:57 AM | Buy | $630.10 | 13.45M | 0.023114 | 41.97K | $1.96 | 0xb5c...44e27 |
Mar 26 09:18 AM | Buy | $632.69 | 13.44M | 0.0589 | 791.59K | $37.29 | 0xd35...4ca8b |
Mar 26 09:18 AM | Buy | $632.69 | 13.36M | 0.022893 | 38.73K | $1.83 | 0xd35...4ca8b |
Mar 26 09:18 AM | Buy | $632.69 | 13.35M | 0.0304 | 406.65K | $19.25 | 0xd35...4ca8b |
Mar 26 09:18 AM | Buy | $632.69 | 13.31M | 0.2405 | 3.17M | $152.13 | 0xd35...4ca8b |
Mar 26 08:46 AM | Sell | $633.09 | 12.97M | 0.0320 | 414.15K | $20.24 | 0x0b8...2500d |
Mar 26 08:46 AM | Sell | $633.09 | 13.01M | 0.2877 | 3.79M | $182.14 | 0x0b8...2500d |
Mar 26 08:44 AM | Buy | $632.79 | 13.42M | 0.033926 | 5.28K | $0.2484 | 0x5a4...fbeee |
Mar 26 07:29 AM | Buy | $634.58 | 13.42M | 0.0128 | 171.64K | $8.10 | 0x41e...9ff96 |
Mar 26 07:18 AM | Buy | $634.85 | 13.40M | 0.0107 | 144.16K | $6.82 | 0x212...e9838 |
Mar 26 06:46 AM | Buy | $634.54 | 13.39M | 0.0140 | 188.40K | $8.91 | 0x654...f587c |
Mar 26 06:44 AM | Buy | $634.67 | 13.37M | 0.0163 | 218.33K | $10.35 | 0xa64...8336b |
Mar 26 06:13 AM | Buy | $634.95 | 13.34M | 0.023918 | 52.39K | $2.49 | 0x0fd...a7e9b |
Mar 26 06:11 AM | Buy | $635.07 | 13.34M | 0.0332 | 442.88K | $21.07 | 0x125...71563 |
Mar 26 05:25 AM | Buy | $639.36 | 13.29M | 0.0413 | 548.75K | $26.40 | 0x108...27edc |
Mar 26 04:49 AM | Sell | $643.16 | 13.23M | 0.031743 | 2.30K | $0.1121 | 0x67c...d1e62 |
Mar 26 04:16 AM | Buy | $641.42 | 13.23M | 0.022814 | 37.31K | $1.80 | 0x440...c3cae |
Mar 26 03:26 AM | Buy | $642.12 | 13.23M | 0.028558 | 113.41K | $5.50 | 0xd72...acd2d |
Mar 26 03:14 AM | Buy | $643.18 | 13.21M | 0.046410 | 848.96 | $0.0412 | 0xde4...08464 |
Mar 26 02:59 AM | Buy | $643.59 | 13.21M | 0.0639 | 843.10K | $41.11 | 0x597...3329f |
Mar 26 02:54 AM | Buy | $643.36 | 13.12M | 0.0792 | 1.04M | $50.98 | 0x608...76333 |
Mar 26 02:50 AM | Buy | $643.69 | 13.01M | 0.0327 | 425.38K | $21.03 | 0xa63...ef5bf |
Mar 26 02:48 AM | Buy | $643.56 | 12.96M | 0.0145 | 188.60K | $9.35 | 0x876...9afa2 |
Mar 26 02:29 AM | Buy | $644.89 | 12.94M | 0.0110 | 143.25K | $7.12 | 0xf12...3acd5 |
Mar 26 02:20 AM | Buy | $644.67 | 12.93M | 0.1528 | 1.96M | $98.49 | 0x03b...ea553 |
Mar 26 02:18 AM | Buy | $644.77 | 12.72M | 0.043062 | 390.36 | $0.0197 | 0x58c...40a4d |
Mar 26 02:18 AM | Buy | $644.49 | 12.72M | 0.0120 | 153.05K | $7.74 | 0xb41...94548 |
Mar 26 02:17 AM | Buy | $644.67 | 12.70M | 0.0103 | 131.04K | $6.64 | 0xdf1...185d8 |
Mar 26 02:10 AM | Buy | $645.80 | 12.69M | 0.023572 | 45.42K | $2.31 | 0x456...9b4d0 |
Mar 26 01:39 AM | Buy | $646.97 | 12.68M | 0.1086 | 1.37M | $70.23 | 0x7ec...5f0a3 |
Mar 26 01:35 AM | Buy | $647.24 | 12.54M | 0.037717 | 9.70K | $0.4995 | 0xd58...cd831 |
Mar 26 01:35 AM | Buy | $647.28 | 12.54M | 0.0132 | 165.89K | $8.55 | 0xc21...fdfbb |
Mar 26 01:35 AM | Buy | $647.28 | 12.52M | 0.022589 | 32.49K | $1.68 | 0xc21...fdfbb |
Mar 26 01:35 AM | Buy | $647.28 | 12.52M | 0.0272 | 341.17K | $17.62 | 0xc21...fdfbb |
Mar 26 01:30 AM | Buy | $647.05 | 12.48M | 0.0229 | 286.51K | $14.83 | 0x2d0...6554e |
Mar 26 12:33 AM | Buy | $647.55 | 12.45M | 0.0153 | 191.01K | $9.92 | 0xfa0...9af74 |
Mar 25 11:51 PM | Sell | $646.98 | 12.43M | 0.021853 | 22.98K | $1.20 | 0xf80...f4e08 |
Mar 25 11:40 PM | Buy | $647.36 | 12.43M | 0.0818 | 1.01M | $52.92 | 0x876...ca8f1 |
Mar 25 11:21 PM | Buy | $647.96 | 12.33M | 0.0206 | 254.67K | $13.37 | 0xb27...7a3fe |
Mar 25 10:20 PM | Buy | $646.31 | 12.30M | 0.0714 | 877.38K | $46.16 | 0x280...fe381 |
Mar 25 09:57 PM | Sell | $647.07 | 12.21M | 0.0199 | 243.10K | $12.90 | 0xa79...79aa1 |
Mar 25 09:20 PM | Buy | $647.72 | 12.23M | 0.0301 | 368.60K | $19.50 | 0xa40...e1e50 |
Mar 25 05:28 PM | Buy | $647.44 | 12.20M | 0.025102 | 62.36K | $3.30 | 0x75e...f40fe |
Mar 25 05:28 PM | Sell | $647.44 | 12.19M | 0.038973 | 10.91K | $0.5809 | 0xaf3...a1ab6 |
Mar 25 05:25 PM | Sell | $646.78 | 12.19M | 0.039970 | 12.12K | $0.6448 | 0xc1b...1bf8a |
Mar 25 04:52 PM | Buy | $647.79 | 12.19M | 0.0398 | 485.00K | $25.76 | 0x0c8...c0d4e |
Mar 25 04:42 PM | Buy | $649.22 | 12.14M | 0.0231 | 281.30K | $15.02 | 0x785...36c99 |
Mar 25 04:35 PM | Buy | $649.28 | 12.11M | 0.0449 | 543.90K | $29.15 | 0x698...d24b9 |
Mar 25 04:32 PM | Buy | $648.87 | 12.06M | 0.1381 | 1.66M | $89.60 | 0x935...08a11 |
Mar 25 04:21 PM | Buy | $647.39 | 11.89M | 0.0196 | 233.33K | $12.69 | 0x42e...c8666 |
Mar 25 04:20 PM | Buy | $647.34 | 11.86M | 0.0314 | 373.11K | $20.34 | 0x181...64dc2 |
Mar 25 03:45 PM | Buy | $644.80 | 11.82M | 0.024683 | 55.48K | $3.02 | 0x580...f6f42 |
Mar 25 03:39 PM | Buy | $644.31 | 11.82M | 0.2588 | 3.03M | $166.76 | 0xc34...0055e |
Mar 25 03:21 PM | Buy | $643.98 | 11.51M | 0.1458 | 1.67M | $93.88 | 0x157...66e9a |
Mar 25 03:07 PM | Sell | $646.29 | 11.34M | 0.049108 | 1.03K | $0.0589 | 0x2a7...17837 |
Mar 25 02:54 PM | Sell | $648.40 | 11.34M | 0.0153 | 172.86K | $9.90 | 0x4d4...901b8 |
Mar 25 02:08 PM | Buy | $649.52 | 11.36M | 0.0145 | 165.08K | $9.42 | 0xd49...3f994 |
Mar 25 02:01 PM | Sell | $648.95 | 11.34M | 0.024985 | 56.42K | $3.24 | 0x6e8...1f6f8 |
Mar 25 01:59 PM | Buy | $649.82 | 11.35M | 0.023582 | 40.74K | $2.33 | 0x7f3...586c9 |
Mar 25 01:53 PM | Sell | $650.68 | 11.34M | 0.024975 | 56.31K | $3.24 | 0xb08...b45b9 |
Mar 25 01:52 PM | Sell | $650.12 | 11.35M | 0.0896 | 1.02M | $58.22 | 0xbe2...5a9f6 |
Mar 25 01:38 PM | Buy | $652.34 | 11.45M | 0.023247 | 37.27K | $2.12 | 0x0ef...b7f29 |
Mar 25 01:38 PM | Buy | $652.34 | 11.45M | 0.0342 | 391.30K | $22.28 | 0x0ef...b7f29 |
Mar 25 01:24 PM | Buy | $649.24 | 11.41M | 0.1908 | 2.16M | $123.87 | 0xadc...11bac |
Mar 25 12:51 PM | Sell | $646.72 | 11.19M | 0.0800 | 897.05K | $51.75 | 0x972...ab9e1 |
Mar 25 12:02 PM | Buy | $649.12 | 11.28M | 0.0887 | 999.14K | $57.59 | 0xd63...cc3a2 |
Mar 25 11:45 AM | Buy | $649.15 | 11.18M | 0.0873 | 974.67K | $56.68 | 0x8bb...66cf3 |
Mar 25 11:31 AM | Buy | $649.11 | 11.09M | 0.1806 | 1.99M | $117.23 | 0x56e...5bee8 |
Mar 25 11:29 AM | Buy | $648.33 | 10.89M | 0.1839 | 1.99M | $119.21 | 0x47b...91c46 |
Mar 25 09:51 AM | Sell | $649.46 | 10.69M | 0.0153 | 163.85K | $9.97 | 0x559...33f2d |
Mar 25 09:48 AM | Buy | $649.07 | 10.71M | 0.0726 | 777.00K | $47.14 | 0x3f0...28176 |
Mar 25 09:29 AM | Buy | $649.12 | 10.64M | 0.1562 | 1.65M | $101.40 | 0xdab...78752 |
Mar 25 09:22 AM | Buy | $649.17 | 10.48M | 0.0771 | 806.57K | $50.05 | 0x25d...263d1 |
Mar 25 08:57 AM | Buy | $647.20 | 10.40M | 0.0152 | 157.82K | $9.81 | 0x39d...b701c |
Mar 25 08:39 AM | Sell | $647.44 | 10.38M | 0.0800 | 831.23K | $51.77 | 0xbce...2c075 |
Mar 25 06:11 AM | Buy | $644.06 | 10.46M | 0.0252 | 264.39K | $16.25 | 0xdb9...3b4e9 |
Mar 25 12:58 AM | Buy | $640.50 | 10.44M | 0.1014 | 1.06M | $64.98 | 0x320...da85f |
Mar 25 12:32 AM | Buy | $639.05 | 10.34M | 0.034727 | 4.90K | $0.3020 | 0xee5...33c17 |
Mar 25 12:31 AM | Buy | $639.00 | 10.34M | 0.0375 | 388.00K | $23.97 | 0x92d...94d53 |