Observable Universe

Observable Universe Price (93Q)

Date	Market	Type	Price (USD)	Price	93Q	2nd ASSET	Total	TXN
Mar 17 05:16 PM	93Q / WBNB	Sell	$0.0₁₀8896	0.0₁₂1326 WBNB	328.11M	0.0₄4339 WBNB	$0.0292	0xb65...3147f
Mar 17 05:16 PM	93Q / LCVD	Buy	$0.0₁₀9235	0.0₁₁5980 LCVD	334.81M	0.0₂2007 LCVD	$0.0309	0xb65...3147f
Mar 17 05:16 PM	93Q / WBNB	Sell	$0.0₁₀8897	0.0₁₂1326 WBNB	15.44B	0.0₂2049 WBNB	$1.37	0xb65...3147f
Mar 16 02:39 PM	93Q / WBNB	Sell	$0.0₁₀8954	0.0₁₂1334 WBNB	5.15B	0.0₃6857 WBNB	$0.4611	0x392...5802b
Mar 16 02:39 PM	93Q / 🌕	Buy	$0.0₁₀9442	0.0₄1106 🌕	5.25B	57.62K 🌕	$0.4962	0x392...5802b
Mar 16 02:39 PM	93Q / WBNB	Sell	$0.0₁₀8971	0.0₁₂1336 WBNB	15.44B	0.0₂2065 WBNB	$1.39	0x392...5802b
Mar 16 02:39 PM	93Q / WBNB	Sell	$0.0₁₀9023	0.0₁₂1344 WBNB	40.30B	0.0₂5443 WBNB	$3.64	0xde9...66866
Mar 16 02:39 PM	93Q / ₿	Buy	$0.0₁₀9188	0.0₁₁3525 ₿	41.12B	0.1426 ₿	$3.78	0xde9...66866
Mar 16 02:39 PM	93Q / WBNB	Sell	$0.0₁₀9160	0.0₁₂1365 WBNB	15.44B	0.0₂2108 WBNB	$1.41	0xde9...66866
Mar 16 02:39 PM	93Q / LCVD	Sell	$0.0₁₀9641	0.0₁₁5980 LCVD	108.39B	0.6472 LCVD	$10.45	0x980...9ea5b
Mar 16 02:39 PM	93Q / WBNB	Buy	$0.0₁₀9205	0.0₁₂1373 WBNB	110.60B	0.0149 WBNB	$10.18	0x980...9ea5b
Mar 16 02:39 PM	93Q / LCVD	Sell	$0.0₁₀9659	0.0₁₁5993 LCVD	28.68B	0.1717 LCVD	$2.77	0x9ed...88a3c
Mar 16 02:39 PM	93Q / WBNB	Buy	$0.0₁₀8828	0.0₁₂1317 WBNB	29.27B	0.0₂3842 WBNB	$2.58	0x9ed...88a3c
Mar 16 12:04 PM	93Q / WBNB	Sell	$0.0₁₀8845	0.0₁₂1303 WBNB	5.27B	0.0₃6848 WBNB	$0.4659	0xdd4...cf50b
Mar 16 12:04 PM	93Q / 🌕	Buy	$0.0₁₀9150	0.0₄1083 🌕	5.37B	57.72K 🌕	$0.4917	0xdd4...cf50b
Mar 16 12:04 PM	93Q / WBNB	Sell	$0.0₁₀8863	0.0₁₂1305 WBNB	15.44B	0.0₂2016 WBNB	$1.37	0xdd4...cf50b
Mar 16 12:03 PM	93Q / LCVD	Sell	$0.0₁₀9772	0.0₁₁5996 LCVD	127.50B	0.7649 LCVD	$12.46	0xcaa...66d63
Mar 16 12:03 PM	93Q / WBNB	Buy	$0.0₁₀8898	0.0₁₂1313 WBNB	130.09B	0.0167 WBNB	$11.57	0xcaa...66d63
Mar 16 11:15 AM	93Q / ⋆.ೃ࿔	Sell	$0.0₁₀8782	0.0₂3415 ⋆.ೃ࿔	37.76B	130.41M ⋆.ೃ࿔	$3.32	0x37b...9954d
Mar 16 11:15 AM	93Q / WBNB	Buy	$0.0₁₀8484	0.0₁₂1251 WBNB	38.53B	0.0₂4798 WBNB	$3.27	0x37b...9954d
Mar 16 11:15 AM	93Q / WBNB	Sell	$0.0₁₀8367	0.0₁₂1234 WBNB	74.41B	0.0₂9280 WBNB	$6.23	0x8b3...1f1da
Mar 16 11:15 AM	93Q / WBNB	Sell	$0.0₁₀8595	0.0₁₂1268 WBNB	15.44B	0.0₂1958 WBNB	$1.33	0x8b3...1f1da
Mar 16 11:11 AM	93Q / WBNB	Sell	$0.0₁₀8650	0.0₁₂1275 WBNB	15.44B	0.0₂1969 WBNB	$1.34	0x7fa...21b32
Mar 16 08:46 AM	93Q / WBNB	Sell	$0.0₁₀8658	0.0₁₂1282 WBNB	15.11B	0.0₂1937 WBNB	$1.31	0x8d3...6a336
Mar 16 08:46 AM	93Q / ₿	Buy	$0.0₁₀8307	0.0₁₁3396 ₿	15.42B	0.0521 ₿	$1.28	0x8d3...6a336
Mar 16 08:46 AM	93Q / WBNB	Sell	$0.0₁₀8706	0.0₁₂1289 WBNB	15.44B	0.0₂1992 WBNB	$1.34	0x8d3...6a336
Mar 16 04:25 AM	93Q / ⋆.ೃ࿔	Sell	$0.0₁₀9449	0.0₂3511 ⋆.ೃ࿔	32.21B	114.17M ⋆.ೃ࿔	$3.04	0xbf8...b188e
Mar 16 04:25 AM	93Q / WBNB	Buy	$0.0₁₀8846	0.0₁₂1297 WBNB	32.87B	0.0₂4246 WBNB	$2.91	0xbf8...b188e
Mar 16 04:25 AM	93Q / ⋆.ೃ࿔	Sell	$0.0₁₀9679	0.0₂3597 ⋆.ೃ࿔	9.12B	32.84M ⋆.ೃ࿔	$0.8831	0xba1...8e968
Mar 16 04:25 AM	93Q / WBNB	Buy	$0.0₁₀8738	0.0₁₂1281 WBNB	9.31B	0.0₂1194 WBNB	$0.8135	0xba1...8e968
Mar 16 04:22 AM	93Q / WBNB	Sell	$0.0₁₀8718	0.0₁₂1277 WBNB	43.08B	0.0₂5528 WBNB	$3.76	0x70a...a4050
Mar 16 04:22 AM	93Q / ₿	Buy	$0.0₉1023	0.0₁₁3350 ₿	43.96B	0.1448 ₿	$4.49	0x70a...a4050
Mar 16 04:22 AM	93Q / WBNB	Sell	$0.0₁₀8859	0.0₁₂1297 WBNB	15.44B	0.0₂2004 WBNB	$1.37	0x70a...a4050
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀8892	0.0₁₂1305 WBNB	20.17B	0.0₂2634 WBNB	$1.79	0xd80...bbad9
Mar 16 04:10 AM	93Q / ₿	Buy	$0.0₁₀9977	0.0₁₁3222 ₿	20.58B	0.0659 ₿	$2.05	0xd80...bbad9
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀8959	0.0₁₂1315 WBNB	15.44B	0.0₂2031 WBNB	$1.38	0xd80...bbad9
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀9014	0.0₁₂1322 WBNB	17.38B	0.0₂2300 WBNB	$1.57	0xfdc...91d2f
Mar 16 04:10 AM	93Q / ₿	Buy	$0.0₁₀9847	0.0₁₁3165 ₿	17.73B	0.0558 ₿	$1.75	0xfdc...91d2f
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀9073	0.0₁₂1331 WBNB	15.44B	0.0₂2056 WBNB	$1.40	0xfdc...91d2f
Mar 16 04:10 AM	93Q / ⋆.ೃ࿔	Sell	$0.0₁₀9731	0.0₂3621 ⋆.ೃ࿔	17.10B	62.17M ⋆.ೃ࿔	$1.66	0x89d...2be92
Mar 16 04:10 AM	93Q / WBNB	Buy	$0.0₁₀9128	0.0₁₂1339 WBNB	17.45B	0.0₂2334 WBNB	$1.59	0x89d...2be92
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀9068	0.0₁₂1330 WBNB	9.40B	0.0₂1249 WBNB	$0.8524	0x902...72478
Mar 16 04:10 AM	93Q / 🌕	Buy	$0.0₁₀9463	0.0₄1061 🌕	9.59B	100.08K 🌕	$0.9077	0x902...72478
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀9100	0.0₁₂1335 WBNB	15.44B	0.0₂2062 WBNB	$1.41	0x902...72478
Mar 16 04:10 AM	93Q / ⋆.ೃ࿔	Sell	$0.0₁₀9857	0.0₂3669 ⋆.ೃ࿔	9.70B	35.62M ⋆.ೃ࿔	$0.9561	0x902...72478
Mar 16 04:10 AM	93Q / WBNB	Buy	$0.0₁₀9154	0.0₁₂1343 WBNB	9.90B	0.0₂1330 WBNB	$0.9060	0x902...72478
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀9122	0.0₁₂1338 WBNB	22.56B	0.0₂3022 WBNB	$2.06	0x4e4...2c5fd
Mar 16 04:10 AM	93Q / ₿	Buy	$0.0₉1005	0.0₁₁3117 ₿	23.02B	0.0712 ₿	$2.31	0x4e4...2c5fd
Mar 16 04:10 AM	93Q / WBNB	Sell	$0.0₁₀9201	0.0₁₂1349 WBNB	15.44B	0.0₂2084 WBNB	$1.42	0x4e4...2c5fd
Mar 16 04:07 AM	93Q / WBNB	Sell	$0.0₁₀9247	0.0₁₂1357 WBNB	25.80B	0.0₂3510 WBNB	$2.39	0x798...cc5f1
Mar 16 04:07 AM	93Q / ₿	Buy	$0.0₉1008	0.0₁₁3056 ₿	26.33B	0.0797 ₿	$2.65	0x798...cc5f1
Mar 16 04:07 AM	93Q / WBNB	Sell	$0.0₁₀9340	0.0₁₂1371 WBNB	15.44B	0.0₂2118 WBNB	$1.44	0x798...cc5f1
Mar 16 04:07 AM	93Q / WBNB	Sell	$0.0₁₀9397	0.0₁₂1379 WBNB	24.39B	0.0₂3371 WBNB	$2.29	0xea0...f8fa6
Mar 16 04:07 AM	93Q / ₿	Buy	$0.0₁₀9917	0.0₁₁2989 ₿	24.89B	0.0738 ₿	$2.47	0xea0...f8fa6
Mar 16 04:07 AM	93Q / WBNB	Sell	$0.0₁₀9487	0.0₁₂1392 WBNB	15.44B	0.0₂2151 WBNB	$1.47	0xea0...f8fa6
Mar 16 04:05 AM	93Q / WBNB	Sell	$0.0₁₀9552	0.0₁₂1401 WBNB	25.49B	0.0₂3579 WBNB	$2.43	0x613...c8162
Mar 16 04:05 AM	93Q / ₿	Buy	$0.0₁₀9936	0.0₁₁2927 ₿	26.01B	0.0755 ₿	$2.58	0x613...c8162
Mar 16 04:05 AM	93Q / WBNB	Sell	$0.0₁₀9649	0.0₁₂1415 WBNB	15.44B	0.0₂2186 WBNB	$1.49	0x613...c8162
Mar 16 04:05 AM	93Q / WBNB	Sell	$0.0₁₀9709	0.0₁₂1424 WBNB	26.79B	0.0₂3825 WBNB	$2.60	0x395...edb3e
Mar 16 04:05 AM	93Q / ₿	Buy	$0.0₁₀9922	0.0₁₁2864 ₿	27.34B	0.0776 ₿	$2.71	0x395...edb3e
Mar 16 04:05 AM	93Q / WBNB	Sell	$0.0₁₀9813	0.0₁₂1439 WBNB	15.44B	0.0₂2224 WBNB	$1.52	0x395...edb3e
Mar 16 04:04 AM	93Q / WBNB	Sell	$0.0₁₀9872	0.0₁₂1448 WBNB	24.38B	0.0₂3538 WBNB	$2.41	0x87f...38807
Mar 16 04:04 AM	93Q / ₿	Buy	$0.0₁₀9907	0.0₁₁2801 ₿	24.87B	0.0691 ₿	$2.46	0x87f...38807
Mar 16 04:04 AM	93Q / WBNB	Sell	$0.0₁₀9970	0.0₁₂1463 WBNB	15.44B	0.0₂2260 WBNB	$1.54	0x87f...38807
Mar 16 04:04 AM	93Q / WBNB	Sell	$0.0₉1003	0.0₁₂1472 WBNB	19.47B	0.0₂2869 WBNB	$1.95	0xe06...bfc15
Mar 16 04:04 AM	93Q / ₿	Buy	$0.0₁₀9893	0.0₁₁2745 ₿	19.87B	0.0542 ₿	$1.97	0xe06...bfc15
Mar 16 04:04 AM	93Q / WBNB	Sell	$0.0₉1011	0.0₁₂1484 WBNB	15.44B	0.0₂2293 WBNB	$1.56	0xe06...bfc15
Mar 16 04:03 AM	93Q / WBNB	Sell	$0.0₉1018	0.0₁₂1493 WBNB	32.57B	0.0₂4883 WBNB	$3.32	0x915...da67d
Mar 16 04:03 AM	93Q / ₿	Buy	$0.0₁₀9729	0.0₁₁2701 ₿	33.24B	0.0888 ₿	$3.23	0x915...da67d
Mar 16 04:03 AM	93Q / WBNB	Sell	$0.0₉1032	0.0₁₂1513 WBNB	15.44B	0.0₂2339 WBNB	$1.59	0x915...da67d
Mar 15 01:28 AM	93Q / ₿	Sell	$0.0₉1025	0.0₁₁2631 ₿	20.23B	0.0535 ₿	$2.07	0xed5...358b0
Mar 15 01:28 AM	93Q / WBNB	Buy	$0.0₁₀9974	0.0₁₂1523 WBNB	20.64B	0.0₂3138 WBNB	$2.06	0xed5...358b0
Mar 15 01:28 AM	93Q / WBNB	Sell	$0.0₁₀9888	0.0₁₂1510 WBNB	92.91B	0.0143 WBNB	$9.19	0x60a...87521
Mar 15 01:28 AM	93Q / LCVD	Buy	$0.0₁₀9802	0.0₁₁6012 LCVD	94.81B	0.5708 LCVD	$9.29	0x60a...87521
Mar 15 01:28 AM	93Q / WBNB	Sell	$0.0₉1029	0.0₁₂1570 WBNB	15.44B	0.0₂2427 WBNB	$1.59	0x60a...87521
Mar 15 12:46 AM	93Q / ₿	Sell	$0.0₉1092	0.0₁₁2673 ₿	10.48B	0.0281 ₿	$1.14	0xf5c...4448d
Mar 15 12:46 AM	93Q / WBNB	Buy	$0.0₉1037	0.0₁₂1581 WBNB	10.69B	0.0₂1691 WBNB	$1.11	0xf5c...4448d
Mar 15 12:46 AM	93Q / WBNB	Sell	$0.0₉1033	0.0₁₂1573 WBNB	27.93B	0.0₂4409 WBNB	$2.88	0xa33...8c924
Mar 15 12:46 AM	93Q / LCVD	Buy	$0.0₁₀9730	0.0₁₁6000 LCVD	28.50B	0.1714 LCVD	$2.77	0xa33...8c924
Mar 15 12:46 AM	93Q / WBNB	Sell	$0.0₉1045	0.0₁₂1592 WBNB	15.44B	0.0₂2461 WBNB	$1.61	0xa33...8c924
Mar 15 12:45 AM	93Q / ₿	Sell	$0.0₉1102	0.0₁₁2696 ₿	19.61B	0.0531 ₿	$2.16	0x3b8...7225b
Mar 15 12:45 AM	93Q / WBNB	Buy	$0.0₉1052	0.0₁₂1603 WBNB	20.01B	0.0₂3202 WBNB	$2.10	0x3b8...7225b
Mar 15 12:45 AM	93Q / WBNB	Sell	$0.0₉1043	0.0₁₂1589 WBNB	32.04B	0.0₂5113 WBNB	$3.34	0xfdd...0e319
Mar 15 12:45 AM	93Q / LCVD	Buy	$0.0₉1005	0.0₁₁5997 LCVD	32.69B	0.1965 LCVD	$3.29	0xfdd...0e319
Mar 15 12:45 AM	93Q / WBNB	Sell	$0.0₉1057	0.0₁₂1611 WBNB	15.44B	0.0₂2490 WBNB	$1.63	0xfdd...0e319
Mar 15 12:45 AM	93Q / WBNB	Sell	$0.0₉1065	0.0₁₂1622 WBNB	44.95B	0.0₂7343 WBNB	$4.78	0x19c...5252e
Mar 15 12:45 AM	93Q / LCVD	Buy	$0.0₁₀9580	0.0₁₁5993 LCVD	45.86B	0.2754 LCVD	$4.39	0x19c...5252e
Mar 15 12:45 AM	93Q / WBNB	Sell	$0.0₉1086	0.0₁₂1654 WBNB	15.44B	0.0₂2557 WBNB	$1.68	0x19c...5252e
Mar 14 11:59 PM	93Q / WBNB	Sell	$0.0₉1095	0.0₁₂1666 WBNB	34.57B	0.0₂5788 WBNB	$3.78	0xffc...239ff
Mar 14 11:59 PM	93Q / LCVD	Buy	$0.0₁₀9572	0.0₁₁5987 LCVD	35.28B	0.2117 LCVD	$3.38	0xffc...239ff
Mar 14 11:59 PM	93Q / WBNB	Sell	$0.0₉1112	0.0₁₂1692 WBNB	15.44B	0.0₂2615 WBNB	$1.72	0xffc...239ff
Mar 14 11:20 PM	93Q / WBNB	Sell	$0.0₉1118	0.0₁₂1703 WBNB	43.91B	0.0₂7534 WBNB	$4.91	0x775...83f2d
Mar 14 11:20 PM	93Q / LCVD	Buy	$0.0₁₀9523	0.0₁₁5983 LCVD	44.81B	0.2686 LCVD	$4.27	0x775...83f2d
Mar 14 11:20 PM	93Q / WBNB	Sell	$0.0₉1140	0.0₁₂1738 WBNB	15.44B	0.0₂2686 WBNB	$1.76	0x775...83f2d
Mar 14 11:20 PM	93Q / WBNB	Buy	$0.0₉1148	0.0₁₂1750 WBNB	105.12B	0.0180 WBNB	$12.07	0xd45...e66a7
Mar 14 11:20 PM	93Q / WBNB	Sell	$0.0₉1095	0.0₁₂1668 WBNB	44.24B	0.0₂7435 WBNB	$4.84	0x843...0658d
Mar 14 11:20 PM	93Q / ⋆.ೃ࿔	Buy	$0.0₁₀9369	0.0₂3696 ⋆.ೃ࿔	45.15B	164.41M ⋆.ೃ࿔	$4.23	0x843...0658d
Mar 14 11:20 PM	93Q / WBNB	Sell	$0.0₉1117	0.0₁₂1702 WBNB	15.44B	0.0₂2631 WBNB	$1.72	0x843...0658d
Mar 14 11:20 PM	93Q / WBNB	Buy	$0.0₉1124	0.0₁₂1714 WBNB	127.11B	0.0212 WBNB	$14.29	0xc26...0abe5
Mar 14 11:14 PM	93Q / 🌕	Sell	$0.0₁₀9550	0.0₄1022 🌕	8.77B	90.94K 🌕	$0.8379	0xaba...c1222

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		8mo	$671.03	2	$1.40	-	-	0,00%	$1.14B
		13d	$0.00	1	$0.00	-	-	-	-

What is the price of Observable Universe (93Q)?

The current price for Observable Universe (93Q) on the Bsc chain is $0.0₁₀9004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Observable Universe (93Q)?

The Fully Diluted Valuation (FDV) of Observable Universe (93Q) is $8.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Observable Universe (93Q)?

You can buy Observable Universe on decentralized exchanges (DEXes) on the Bsc chain. Check the Observable Universe Liquidity pools to see all available 93Q trading pairs and choose the pool with the best liquidity.

What is Observable Universe (93Q) liquidity?

The total liquidity for Observable Universe (93Q) across all pools on Bsc is $9.95K. Liquidity is spread across pools, providing traders with multiple options for swapping 93Q.

What is 93Q, Observable Universe?

Observable Universe (93Q) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 93Q is $0.0₁₀9004. Visit the Description tab for more details about this project.

How to trade 93Q?

You can buy or sell 93Q on the Bsc chain through any of available 93Q Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Observable Universe

Observable Universe (93Q) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0109004 with a fully diluted valuation of $8.37M.

Observable Universe (93Q)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Observable Universe

About Observable Universe