LCVD/93Q Pool
The live LCVD/93Q price today is $5.50, with a 24-hour trading volume of $38.41K. This pair has changed -51.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $5.50
- 24h Volume
- $38.41K
- 24h Buy Volume
- $18.92K
- 24h Sell Volume
- $19.49K
- Liquidity
- No data
- 24h Transactions
- 1519
- 24h Buys
- 784
- 24h Sells
- 735
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.60%
- 6 Hours
- 159.64%
- 24 Hours
- -51.31%
Tokens in this pool
Laura’ Claude Van Dam (LCVD) Observable Universe (93Q)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading LCVD (Laura’ Claude Van Dam)
LCVD/WBNB on PancakeSwap V2LCVD/HONEY on PancakeSwap V2Recent Transactions
- : -64034655745784050 LCVD for 3.0300931291066856e+28 93Q
- : -67175921540804740 LCVD for 3.3944940760836073e+28 93Q
- : 173229201243342940 LCVD for -8.351576689638863e+28 93Q
- : 69111251610375896 LCVD for -2.960121298714642e+28 93Q
- : 71758501228253100 LCVD for -2.880404738546299e+28 93Q
- : 87320785934010050 LCVD for -3.265687070513509e+28 93Q
- : 107473912274114400 LCVD for -3.6980487544684064e+28 93Q
- : 110403316019753890 LCVD for -3.4738927101869818e+28 93Q
- : -109595621460826780 LCVD for 3.4301190362337297e+28 93Q
- : -78335761022366780 LCVD for 2.6465281640431104e+28 93Q
LCVD / 93Q
LCVD/93Q Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (93Q) | LCVD | 93Q | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:57 AM | Sell | $5.50 | 459.65B | 0.0640 | 30.30B | $0.3522 | 0x9c2...d54d3 |
Mar 28 06:46 AM | Sell | $5.71 | 489.55B | 0.0672 | 33.94B | $0.3833 | 0x8b7...b6e78 |
Mar 28 05:56 AM | Buy | $5.58 | 524.16B | 0.1732 | 83.52B | $0.9672 | 0x42e...f9108 |
Mar 28 05:54 AM | Buy | $4.89 | 441.31B | 0.0691 | 29.60B | $0.3380 | 0x6a7...e6423 |
Mar 28 05:49 AM | Buy | $5.04 | 413.65B | 0.0718 | 28.80B | $0.3615 | 0x7dc...77023 |
Mar 28 05:48 AM | Buy | $5.22 | 387.60B | 0.0873 | 32.66B | $0.4556 | 0x111...aff8b |
Mar 28 05:33 AM | Buy | $4.88 | 359.08B | 0.1075 | 36.98B | $0.5240 | 0xafc...9f13d |
Mar 28 05:30 AM | Buy | $4.92 | 328.11B | 0.1104 | 34.74B | $0.5430 | 0x3db...84229 |
Mar 28 05:01 AM | Sell | $4.64 | 300.28B | 0.1096 | 34.30B | $0.5085 | 0xb6e...69bc2 |
Mar 28 04:59 AM | Sell | $4.54 | 327.82B | 0.0783 | 26.47B | $0.3560 | 0x5fe...dfe5d |
Mar 28 04:56 AM | Sell | $4.51 | 349.90B | 0.0969 | 35.25B | $0.4368 | 0xe2e...feda9 |
Mar 28 04:55 AM | Sell | $4.65 | 380.42B | 0.0888 | 35.08B | $0.4129 | 0x1db...1ed46 |
Mar 28 04:54 AM | Sell | $4.86 | 412.06B | 0.0820 | 35.02B | $0.3986 | 0x7c0...68f94 |
Mar 28 04:52 AM | Sell | $5.11 | 444.91B | 0.0829 | 38.32B | $0.4239 | 0xaea...054c4 |
Mar 28 04:49 AM | Sell | $4.92 | 482.31B | 0.0753 | 37.64B | $0.3706 | 0x2f8...9cb19 |
Mar 28 04:49 AM | Sell | $5.12 | 520.51B | 0.0823 | 44.64B | $0.4215 | 0xfeb...5411d |
Mar 28 04:49 AM | Sell | $5.27 | 567.70B | 0.0663 | 38.97B | $0.3498 | 0xcd0...ecca9 |
Mar 28 03:30 AM | Sell | $5.26 | 610.57B | 0.0591 | 37.23B | $0.3110 | 0x692...cd58d |
Mar 28 03:29 AM | Sell | $4.87 | 652.99B | 0.0766 | 52.21B | $0.3730 | 0x66d...eb36c |
Mar 28 03:28 AM | Sell | $5.07 | 714.89B | 0.0726 | 54.15B | $0.3680 | 0xdb9...016ea |
Mar 28 02:45 AM | Sell | $6.36 | 782.04B | 0.0772 | 63.36B | $0.4910 | 0xf6a...71532 |
Mar 28 02:42 AM | Sell | $7.29 | 864.44B | 0.0475 | 42.30B | $0.3461 | 0x68c...808b1 |
Mar 28 02:41 AM | Buy | $8.00 | 921.76B | 0.0981 | 84.93B | $0.7848 | 0x5fd...3e061 |
Mar 28 02:41 AM | Sell | $7.07 | 808.80B | 0.0543 | 45.36B | $0.3835 | 0xf11...e6761 |
Mar 28 02:41 AM | Buy | $7.59 | 868.36B | 0.0981 | 80.16B | $0.7444 | 0x12e...17f85 |
Mar 28 02:41 AM | Sell | $6.68 | 764.78B | 0.0326 | 25.38B | $0.2177 | 0xe34...6ad7a |
Mar 28 02:41 AM | Buy | $6.96 | 796.94B | 0.0981 | 73.75B | $0.6830 | 0xc27...b110b |
Mar 28 02:40 AM | Sell | $6.20 | 705.52B | 0.0619 | 45.22B | $0.3839 | 0x3fc...3efbf |
Mar 28 02:40 AM | Sell | $6.74 | 761.06B | 0.0414 | 32.23B | $0.2787 | 0x10f...6b9cf |
Mar 28 02:40 AM | Buy | $7.10 | 801.92B | 0.0981 | 74.20B | $0.6968 | 0x9f8...4de1a |
Mar 28 02:39 AM | Buy | $6.29 | 709.65B | 0.1472 | 96.19B | $0.9256 | 0x149...66048 |
Mar 28 02:38 AM | Sell | $5.26 | 598.42B | 0.0719 | 44.73B | $0.3787 | 0x5bb...6c162 |
Mar 28 02:38 AM | Sell | $5.67 | 649.09B | 0.0617 | 41.46B | $0.3501 | 0xa46...e5293 |
Mar 28 02:38 AM | Sell | $6.14 | 697.91B | 0.1109 | 82.73B | $0.6811 | 0xb1a...312a0 |
Mar 28 02:38 AM | Buy | $7.09 | 800.61B | 0.1473 | 107.97B | $1.04 | 0x6cc...66b70 |
Mar 28 02:37 AM | Sell | $5.92 | 668.27B | 0.0342 | 23.24B | $0.2023 | 0x8ab...5f339 |
Mar 28 02:37 AM | Buy | $6.21 | 695.82B | 0.1472 | 94.38B | $0.9138 | 0x322...a8265 |
Mar 28 02:36 AM | Buy | $5.13 | 587.66B | 0.0490 | 28.12B | $0.2517 | 0xeb8...7e716 |
Mar 28 02:36 AM | Buy | $4.87 | 557.19B | 0.0981 | 52.06B | $0.4777 | 0x92e...83bbd |
Mar 28 02:35 AM | Sell | $4.33 | 502.94B | 0.0637 | 33.04B | $0.2761 | 0x30c...72cd8 |
Mar 28 02:35 AM | Sell | $4.63 | 537.14B | 0.0694 | 38.56B | $0.3210 | 0xc90...b5f0c |
Mar 28 02:35 AM | Buy | $4.95 | 578.48B | 0.0981 | 54.00B | $0.4855 | 0x342...e394b |
Mar 28 02:35 AM | Buy | $4.46 | 521.16B | 0.0981 | 48.77B | $0.4373 | 0x10c...7c64e |
Mar 28 02:33 AM | Sell | $4.01 | 471.95B | 0.1389 | 70.16B | $0.5568 | 0xbc4...18e22 |
Mar 28 02:31 AM | Sell | $4.71 | 543.72B | 0.1661 | 98.78B | $0.7832 | 0x18d...5c7bd |
Mar 28 02:31 AM | Sell | $5.67 | 653.35B | 0.0645 | 43.67B | $0.3654 | 0xe85...3e5c9 |
Mar 28 02:31 AM | Sell | $6.20 | 705.03B | 0.0647 | 47.37B | $0.4013 | 0xbad...d56d4 |
Mar 28 02:29 AM | Sell | $6.81 | 763.45B | 0.0782 | 59.59B | $0.5331 | 0xa48...41e9c |
Mar 28 02:26 AM | Sell | $7.66 | 763.87B | 0.6382 | 487.42B | $4.89 | 0xe9b...9f639 |
Mar 28 02:26 AM | Sell | $7.70 | 767.32B | 0.1618 | 123.90B | $1.24 | 0x3e6...845cd |
Mar 28 02:26 AM | Sell | $7.70 | 768.19B | 0.1636 | 125.45B | $1.26 | 0xb47...49a31 |
Mar 28 02:26 AM | Buy | $7.71 | 769.08B | 18.64 | 13.48T | $143.80 | 0x501...8c5c0 |
Mar 28 02:24 AM | Sell | $6.91 | 676.67B | 0.2098 | 141.71B | $1.45 | 0x06d...0b08d |
Mar 28 02:24 AM | Sell | $6.92 | 677.61B | 0.0785 | 53.05B | $0.5430 | 0x1e7...ba6b1 |
Mar 28 02:24 AM | Sell | $6.92 | 677.97B | 0.3906 | 264.51B | $2.70 | 0x1bc...973a6 |
Mar 28 02:24 AM | Buy | $6.98 | 679.73B | 18.64 | 11.96T | $130.19 | 0x4d2...8a054 |
Mar 28 02:24 AM | Sell | $6.19 | 602.52B | 0.0453 | 27.25B | $0.2806 | 0x77d...efc68 |
Mar 28 02:24 AM | Sell | $6.19 | 602.69B | 0.2433 | 146.40B | $1.51 | 0x42c...6bb98 |
Mar 28 02:24 AM | Buy | $6.20 | 603.61B | 18.64 | 10.66T | $115.61 | 0xc30...5494e |
Mar 28 02:23 AM | Sell | $5.60 | 538.67B | 0.1902 | 102.29B | $1.07 | 0xfd5...c0bdf |
Mar 28 02:23 AM | Sell | $5.61 | 539.28B | 0.2484 | 133.71B | $1.39 | 0x569...c026a |
Mar 28 02:23 AM | Buy | $5.68 | 540.08B | 18.64 | 9.56T | $105.87 | 0xa14...28d9a |
Mar 28 02:22 AM | Sell | $5.04 | 484.87B | 0.0499 | 24.15B | $0.2516 | 0x8fb...fcb9e |
Mar 28 02:22 AM | Sell | $5.04 | 485.01B | 0.3842 | 186.07B | $1.94 | 0xe78...e4122 |
Mar 28 02:22 AM | Sell | $5.05 | 486.06B | 0.1884 | 91.38B | $0.9517 | 0x198...a6247 |
Mar 28 02:22 AM | Sell | $5.06 | 486.57B | 0.2098 | 101.88B | $1.06 | 0x929...8884d |
Mar 28 02:21 AM | Sell | $5.06 | 487.15B | 0.6303 | 306.81B | $3.19 | 0xb8f...5f366 |
Mar 28 02:21 AM | Sell | $5.08 | 488.88B | 0.5334 | 260.51B | $2.71 | 0x9e1...ce6fc |
Mar 28 02:21 AM | Buy | $5.04 | 490.35B | 19.62 | 9.14T | $98.83 | 0xa17...f2469 |
Mar 28 02:21 AM | Sell | $4.52 | 440.09B | 0.0545 | 23.93B | $0.2464 | 0xb8a...df7ed |
Mar 28 02:21 AM | Sell | $4.52 | 440.22B | 0.3768 | 165.61B | $1.70 | 0xe37...73861 |
Mar 28 02:21 AM | Buy | $4.67 | 441.11B | 19.62 | 8.24T | $91.54 | 0x357...2c137 |
Mar 28 02:19 AM | Sell | $4.06 | 398.05B | 0.4920 | 195.59B | $2.00 | 0x9dc...62860 |
Mar 28 02:19 AM | Buy | $4.05 | 399.05B | 18.80 | 7.18T | $76.14 | 0xda8...8cc16 |
Mar 28 02:19 AM | Sell | $3.53 | 363.30B | 0.2886 | 104.65B | $1.02 | 0x045...f2a3d |
Mar 28 02:18 AM | Sell | $3.56 | 363.82B | 0.7875 | 286.33B | $2.80 | 0x2e5...240c8 |
Mar 28 02:18 AM | Buy | $3.55 | 365.21B | 19.62 | 6.85T | $69.66 | 0xc06...cec4b |
Mar 28 02:16 AM | Sell | $3.28 | 332.55B | 0.5127 | 170.27B | $1.68 | 0x557...f49f1 |
Mar 28 02:16 AM | Buy | $3.29 | 333.35B | 18.73 | 6.00T | $61.55 | 0x737...5816a |
Mar 28 02:16 AM | Sell | $3.02 | 306.00B | 0.3839 | 117.28B | $1.16 | 0x186...a003d |
Mar 28 02:16 AM | Sell | $3.04 | 306.53B | 0.2729 | 83.51B | $0.8304 | 0xa8d...bc8b7 |
Mar 28 02:16 AM | Sell | $3.05 | 306.90B | 0.0992 | 30.39B | $0.3023 | 0xa20...81f9d |
Mar 28 02:16 AM | Buy | $2.93 | 307.04B | 6.64 | 2.01T | $19.49 | 0x9a3...31fab |
Mar 28 02:16 AM | Sell | $2.85 | 298.10B | 0.0832 | 24.76B | $0.2371 | 0x24c...c4abc |
Mar 28 02:16 AM | Sell | $2.85 | 298.21B | 0.4826 | 143.70B | $1.38 | 0xaca...3c300 |
Mar 28 02:15 AM | Sell | $2.89 | 298.84B | 2.51 | 753.42B | $7.27 | 0x443...131de |
Mar 28 02:15 AM | Sell | $2.92 | 302.18B | 0.9465 | 285.90B | $2.77 | 0x8ab...60fdc |
Mar 28 02:15 AM | Buy | $2.97 | 303.46B | 19.62 | 5.72T | $58.35 | 0x021...e9262 |
Mar 28 02:14 AM | Buy | $2.88 | 278.57B | 0.4396 | 122.66B | $1.27 | 0x7ff...5bf7c |
Mar 28 02:14 AM | Buy | $2.88 | 278.05B | 19.62 | 5.25T | $56.46 | 0xee0...f6c5f |
Mar 28 02:13 AM | Buy | $2.65 | 256.16B | 19.62 | 4.84T | $52.02 | 0xb75...ab7f9 |
Mar 28 02:12 AM | Sell | $3.51 | 236.76B | 1.12 | 265.50B | $3.94 | 0xe71...0d63e |
Mar 28 02:12 AM | Sell | $3.53 | 237.80B | 0.0927 | 21.99B | $0.3267 | 0x77c...df50c |
Mar 28 02:12 AM | Sell | $3.53 | 237.89B | 0.9389 | 223.20B | $3.31 | 0x986...7f011 |
Mar 28 02:12 AM | Sell | $3.57 | 238.77B | 0.1098 | 26.15B | $0.3918 | 0x895...a0bcc |
Mar 28 02:12 AM | Sell | $3.57 | 238.88B | 0.2883 | 68.74B | $1.03 | 0x895...a0bcc |
Mar 28 02:12 AM | Sell | $3.55 | 239.15B | 0.6236 | 148.95B | $2.21 | 0x6b2...0f4e3 |
Mar 28 02:12 AM | Sell | $3.58 | 239.74B | 0.4375 | 104.72B | $1.57 | 0x468...98672 |
Mar 28 02:12 AM | Sell | $3.59 | 240.15B | 0.4573 | 109.65B | $1.64 | 0x5bc...ef092 |
Mar 28 02:12 AM | Buy | $3.60 | 240.59B | 43.54 | 9.66T | $156.57 | 0x84d...31c72 |