喜羊羊 (喜羊羊)
The live 喜羊羊 price today is $0.042533, with a 24-hour trading volume of $0.4187. 喜羊羊 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042533
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.43K
- 24h Volume
- $0.4187
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/喜羊羊 on PancakeSwap V2Recent Transactions
- : -1.6532474749025383e+22 喜羊羊 for 677423655893637 WBNB
- : -4.7868240437319783e+24 喜羊羊 for 199015588202709500 WBNB
- : 4.7868240437319783e+24 喜羊羊 for -200000000000000000 WBNB
- : -1.1658201595316509e+21 喜羊羊 for 29725433549478716 USDT
- : 1.1658201595316509e+21 喜羊羊 for -48008369723997 WBNB
- : -2.0831132685286613e+23 喜羊羊 for 8540723208137861 WBNB
- : -942204895741770600000 喜羊羊 for 24660848708646060 USDT
- : 942204895741770600000 喜羊羊 for -38848251257022 WBNB
- : -896540970128015100000 喜羊羊 for 36780870809364 WBNB
- : 896540970128015100000 喜羊羊 for -23595492718350428 USDT
喜羊羊
喜羊羊 Price (喜羊羊)
| Date | Market | Type | Price (USD) | Price | 喜羊羊 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:53 PM | 喜羊羊 / WBNB | Sell | $0.042533 | 0.074108 WBNB | 16.53K | 0.036775 WBNB | $0.4187 | 0x819...5b8ed |
Mar 28 07:31 AM | 喜羊羊 / WBNB | Sell | $0.042522 | 0.074109 WBNB | 4.79M | 0.1990 WBNB | $120.72 | 0x3d7...b636a |
Mar 28 07:31 AM | 喜羊羊 / WBNB | Buy | $0.042596 | 0.074229 WBNB | 4.79M | 0.2000 WBNB | $124.26 | 0x961...e3dd5 |
Mar 27 03:15 PM | 喜羊羊 / USDT | Sell | $0.042519 | 0.042520 USDT | 1.17K | 0.0297 USDT | $0.0294 | 0x62a...93923 |
Mar 27 03:15 PM | 喜羊羊 / WBNB | Buy | $0.042507 | 0.074108 WBNB | 1.17K | 0.044801 WBNB | $0.0292 | 0x62a...93923 |
Mar 27 02:20 AM | 喜羊羊 / WBNB | Sell | $0.042590 | 0.074108 WBNB | 208.31K | 0.028541 WBNB | $5.39 | 0xb99...3847b |
Mar 26 04:37 PM | 喜羊羊 / USDT | Sell | $0.042593 | 0.042594 USDT | 942.20 | 0.0247 USDT | $0.0244 | 0xf9f...4d5be |
Mar 26 04:37 PM | 喜羊羊 / WBNB | Buy | $0.042579 | 0.074113 WBNB | 942.20 | 0.043885 WBNB | $0.0243 | 0xf9f...4d5be |
Mar 25 01:24 PM | 喜羊羊 / WBNB | Sell | $0.042670 | 0.074113 WBNB | 896.54 | 0.043679 WBNB | $0.0239 | 0xb36...2e547 |
Mar 25 01:24 PM | 喜羊羊 / USDT | Buy | $0.042655 | 0.042655 USDT | 896.54 | 0.0236 USDT | $0.0238 | 0xb36...2e547 |
Mar 24 02:53 AM | 喜羊羊 / WBNB | Sell | $0.042604 | 0.074113 WBNB | 53.76K | 0.022206 WBNB | $1.40 | 0xd08...cf8cf |
Mar 23 08:03 PM | 喜羊羊 / WBNB | Buy | $0.042620 | 0.074115 WBNB | 26.54K | 0.021095 WBNB | $0.6953 | 0x509...c7765 |
Mar 23 01:49 PM | 喜羊羊 / WBNB | Sell | $0.042658 | 0.074114 WBNB | 82.19K | 0.023374 WBNB | $2.18 | 0xc42...7b0bb |
Mar 23 08:41 AM | 喜羊羊 / WBNB | Sell | $0.042573 | 0.074116 WBNB | 338.75 | 0.041391 WBNB | $0.028714 | 0x9e6...f3bdc |
Mar 23 08:41 AM | 喜羊羊 / 币安财富 | Buy | $0.042721 | 18.50 币安财富 | 338.75 | 6.00K 币安财富 | $0.029216 | 0x9e6...f3bdc |
Mar 23 08:11 AM | 喜羊羊 / USDT | Sell | $0.042596 | 0.042596 USDT | 462.41 | 0.0120 USDT | $0.0120 | 0xb6f...27338 |
Mar 23 08:11 AM | 喜羊羊 / WBNB | Buy | $0.042572 | 0.074116 WBNB | 462.41 | 0.041908 WBNB | $0.0119 | 0xb6f...27338 |
Mar 23 08:11 AM | 喜羊羊 / WBNB | Buy | $0.042572 | 0.074116 WBNB | 609.09K | 0.0251 WBNB | $15.67 | 0x4d8...29629 |
Mar 22 12:44 PM | 喜羊羊 / WBNB | Sell | $0.042585 | 0.074101 WBNB | 450.65 | 0.041844 WBNB | $0.0116 | 0xdae...f5a52 |
Mar 22 12:44 PM | 喜羊羊 / 币安财富 | Buy | $0.00 | 16.85 币安财富 | 450.65 | 7.18K 币安财富 | $0.00 | 0xdae...f5a52 |
