WBNB/喜羊羊 Pool
The live WBNB/喜羊羊 price today is $616.56, with a 24-hour trading volume of $245.38. This pair has changed 0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.56
- 24h Volume
- $245.38
- 24h Buy Volume
- $121.86
- 24h Sell Volume
- $123.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped BNB (WBNB) 喜羊羊 (喜羊羊)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 677423655893637 WBNB for -1.6532474749025383e+22 喜羊羊
- : 199015588202709500 WBNB for -4.7868240437319783e+24 喜羊羊
- : -200000000000000000 WBNB for 4.7868240437319783e+24 喜羊羊
- : -48008369723997 WBNB for 1.1658201595316509e+21 喜羊羊
- : 8540723208137861 WBNB for -2.0831132685286613e+23 喜羊羊
- : -38848251257022 WBNB for 942204895741770600000 喜羊羊
- : 36780870809364 WBNB for -896540970128015100000 喜羊羊
- : 2205786918832997 WBNB for -5.37576506600628e+22 喜羊羊
- : -1094514029066436 WBNB for 2.6539245063939736e+22 喜羊羊
- : 3373284643390173 WBNB for -8.219051188314848e+22 喜羊羊
WBNB / 喜羊羊
WBNB/喜羊羊 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (喜羊羊) | WBNB | 喜羊羊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:53 PM | Buy | $616.56 | 24.35M | 0.036775 | 16.53K | $0.4177 | 0x819...5b8ed |
Mar 28 07:31 AM | Buy | $613.88 | 24.34M | 0.1990 | 4.79M | $122.17 | 0x3d7...b636a |
Mar 28 07:31 AM | Sell | $613.85 | 23.65M | 0.2000 | 4.79M | $122.77 | 0x961...e3dd5 |
Mar 27 03:15 PM | Sell | $610.27 | 24.34M | 0.044801 | 1.17K | $0.0293 | 0x62a...93923 |
Mar 27 02:20 AM | Buy | $630.49 | 24.34M | 0.028541 | 208.31K | $5.38 | 0xb99...3847b |
Mar 26 04:37 PM | Sell | $627.05 | 24.31M | 0.043885 | 942.20 | $0.0244 | 0xf9f...4d5be |
Mar 25 01:24 PM | Buy | $649.06 | 24.31M | 0.043679 | 896.54 | $0.0239 | 0xb36...2e547 |
Mar 24 02:53 AM | Buy | $633.05 | 24.31M | 0.022206 | 53.76K | $1.40 | 0xd08...cf8cf |
Mar 23 08:03 PM | Sell | $636.76 | 24.31M | 0.021095 | 26.54K | $0.6969 | 0x509...c7765 |
Mar 23 01:49 PM | Buy | $646.11 | 24.31M | 0.023374 | 82.19K | $2.18 | 0xc42...7b0bb |
Mar 23 08:41 AM | Buy | $625.03 | 24.30M | 0.041391 | 338.75 | $0.028693 | 0x9e6...f3bdc |
Mar 23 08:11 AM | Sell | $624.93 | 24.30M | 0.041908 | 462.41 | $0.0119 | 0xb6f...27338 |
Mar 23 08:11 AM | Sell | $624.93 | 24.30M | 0.0251 | 609.09K | $15.68 | 0x4d8...29629 |
Mar 22 12:44 PM | Buy | $630.38 | 24.39M | 0.041844 | 450.65 | $0.0116 | 0xdae...f5a52 |