龙虾交易员

龙虾交易员 Price (龙虾交易员)

Date	Market	Type	Price (USD)	Price	龙虾交易员	2nd ASSET	Total	TXN
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₈3924	0.0₁₁6417 WBNB	604.16K	0.0₅3638 WBNB	$0.0₂2371	0x1c2...f6d38
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₈3439	0.0₁₁5624 WBNB	2.75M	0.0₄1200 WBNB	$0.0₂9449	0x486...d6180
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₈2066	0.0₁₁3378 WBNB	3.90M	0.0₄1000 WBNB	$0.0₂8051	0xa6e...159f2
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₈1187	0.0₁₁1941 WBNB	2.36M	0.0₅4000 WBNB	$0.0₂2798	0xc1a...25b9b
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₉9032	0.0₁₁1477 WBNB	50.59M	0.0₄2000 WBNB	$0.0457	0xb95...55dc0
Mar 27 11:31 AM	龙虾交易员 / WBNB	Sell	$0.0₁₀6453	0.0₁₂1056 WBNB	69.02M	0.0108 WBNB	$0.0₂4454	0x49e...3758d
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₃1411	0.0₆2307 WBNB	43.29	0.0₄1000 WBNB	$0.0₂6107	0x55e...a0815
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₃1409	0.0₆2303 WBNB	52.06	0.0₄1200 WBNB	$0.0₂7330	0xa11...ffc02
Mar 27 11:31 AM	龙虾交易员 / WBNB	Sell	$0.0₃1406	0.0₆2297 WBNB	900.68K	0.2096 WBNB	$126.55	0x28a...ddfbb
Mar 27 11:31 AM	龙虾交易员 / WBNB	Buy	$0.0₃1450	0.0₆2371 WBNB	1.30M	0.3009 WBNB	$187.82	0x3f6...13f15
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1386	0.0₆2266 WBNB	913.61K	0.2098 WBNB	$126.61	0x598...402d4
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1431	0.0₆2339 WBNB	1.31M	0.3009 WBNB	$187.82	0x886...749cb
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1367	0.0₆2235 WBNB	4.07K	0.0₃9017 WBNB	$0.5556	0x187...bc87b
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1367	0.0₆2235 WBNB	921.85K	0.2088 WBNB	$126.01	0x701...aad2e
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1412	0.0₆2307 WBNB	1.33M	0.3010 WBNB	$187.91	0x978...b9897
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1348	0.0₆2204 WBNB	939.70K	0.2099 WBNB	$126.65	0xd51...0b967
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1392	0.0₆2276 WBNB	1.35M	0.3010 WBNB	$187.94	0x117...21809
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1329	0.0₆2173 WBNB	908.59K	0.2000 WBNB	$120.74	0xe2f...4e0ed
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1371	0.0₆2242 WBNB	1.37M	0.3010 WBNB	$187.95	0x0ea...e26ba
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1308	0.0₆2140 WBNB	1.37M	0.2990 WBNB	$179.06	0x3b6...1e328
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1370	0.0₆2241 WBNB	908.59K	0.2010 WBNB	$124.45	0xbbd...62a28
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1329	0.0₆2173 WBNB	953.38K	0.2100 WBNB	$126.61	0xb68...1fb95
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1372	0.0₆2244 WBNB	1.37M	0.3009 WBNB	$187.82	0x35b...b8f23
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1310	0.0₆2142 WBNB	966.98K	0.2100 WBNB	$126.60	0x0ec...37432
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1353	0.0₆2213 WBNB	1.39M	0.3010 WBNB	$187.88	0x98a...7354d
Mar 27 11:30 AM	龙虾交易员 / WBNB	Sell	$0.0₃1291	0.0₆2112 WBNB	980.77K	0.2100 WBNB	$126.60	0xebb...5b78e
Mar 27 11:30 AM	龙虾交易员 / WBNB	Buy	$0.0₃1334	0.0₆2183 WBNB	1.41M	0.3010 WBNB	$187.91	0x399...3ee1e
Mar 27 11:29 AM	龙虾交易员 / WBNB	Sell	$0.0₃1275	0.0₆2082 WBNB	995.17K	0.2101 WBNB	$126.83	0x63c...34f1b
Mar 27 11:29 AM	龙虾交易员 / WBNB	Buy	$0.0₃1318	0.0₆2152 WBNB	1.43M	0.3010 WBNB	$188.23	0x400...d7e04
Mar 27 11:29 AM	龙虾交易员 / WBNB	Sell	$0.0₃1257	0.0₆2053 WBNB	1.01M	0.2102 WBNB	$126.86	0xeff...e498f
Mar 27 11:29 AM	龙虾交易员 / WBNB	Buy	$0.0₃1299	0.0₆2122 WBNB	1.45M	0.3010 WBNB	$188.26	0x72a...78b5c
Mar 27 11:29 AM	龙虾交易员 / WBNB	Sell	$0.0₃1239	0.0₆2023 WBNB	1.02M	0.2102 WBNB	$126.86	0xf1d...4ebe5
Mar 27 11:29 AM	龙虾交易员 / WBNB	Buy	$0.0₃1281	0.0₆2092 WBNB	1.47M	0.3010 WBNB	$188.29	0xbc5...75592
Mar 27 11:29 AM	龙虾交易员 / WBNB	Sell	$0.0₃1219	0.0₆1994 WBNB	990.14K	0.2001 WBNB	$120.65	0x871...e625e
Mar 27 11:29 AM	龙虾交易员 / WBNB	Buy	$0.0₃1259	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$188.05	0xcab...dbd85
Mar 27 11:29 AM	龙虾交易员 / WBNB	Sell	$0.0₃1199	0.0₆1962 WBNB	1.49M	0.2981 WBNB	$178.30	0xc07...2dc29
Mar 27 11:29 AM	龙虾交易员 / WBNB	Buy	$0.0₃1258	0.0₆2058 WBNB	990.14K	0.2010 WBNB	$124.55	0xace...24e3a
Mar 27 11:29 AM	龙虾交易员 / WBNB	Sell	$0.0₃1218	0.0₆1993 WBNB	1.04M	0.2103 WBNB	$126.69	0x527...297e7
Mar 27 11:29 AM	龙虾交易员 / WBNB	Buy	$0.0₃1260	0.0₆2062 WBNB	1.49M	0.3000 WBNB	$187.39	0x11e...d4abc
Mar 27 11:29 AM	龙虾交易员 / WBNB	Sell	$0.0₃1201	0.0₆1964 WBNB	1.02M	0.2032 WBNB	$122.46	0x3d4...43894
Mar 27 11:29 AM	龙虾交易员 / WBNB	Buy	$0.0₃1241	0.0₆2030 WBNB	1.52M	0.3009 WBNB	$188.01	0xdcd...2cbb3
Mar 27 11:28 AM	龙虾交易员 / WBNB	Sell	$0.0₃1182	0.0₆1933 WBNB	1.02M	0.2001 WBNB	$120.61	0xdb8...57e52
Mar 27 11:28 AM	龙虾交易员 / WBNB	Buy	$0.0₃1221	0.0₆1998 WBNB	1.02M	0.2009 WBNB	$124.54	0x742...00fda
Mar 27 11:28 AM	龙虾交易员 / WBNB	Sell	$0.0₃1182	0.0₆1933 WBNB	1.00M	0.1968 WBNB	$118.67	0xc9e...e65d6
Mar 27 11:28 AM	龙虾交易员 / WBNB	Buy	$0.0₃1220	0.0₆1996 WBNB	1.02M	0.2010 WBNB	$124.55	0x9a2...f8998
Mar 27 11:28 AM	龙虾交易员 / WBNB	Sell	$0.0₃1181	0.0₆1932 WBNB	1.52M	0.2995 WBNB	$179.05	0xe5e...6d704
Mar 27 11:28 AM	龙虾交易员 / WBNB	Buy	$0.0₃1240	0.0₆2029 WBNB	1.00M	0.2010 WBNB	$124.53	0x258...d6e1c
Mar 27 11:28 AM	龙虾交易员 / WBNB	Sell	$0.0₃1201	0.0₆1964 WBNB	1.00M	0.2000 WBNB	$120.58	0x1be...df6a5
Mar 27 11:28 AM	龙虾交易员 / WBNB	Buy	$0.0₃1240	0.0₆2028 WBNB	1.52M	0.3009 WBNB	$188.02	0x6d3...2af2c
Mar 27 11:28 AM	龙虾交易员 / WBNB	Sell	$0.0₃1181	0.0₆1932 WBNB	1.52M	0.2991 WBNB	$178.91	0x3c3...5043a
Mar 27 11:28 AM	龙虾交易员 / WBNB	Buy	$0.0₃1240	0.0₆2028 WBNB	1.00M	0.2009 WBNB	$124.57	0x86d...f782f
Mar 27 11:28 AM	龙虾交易员 / WBNB	Sell	$0.0₃1200	0.0₆1963 WBNB	1.05M	0.2094 WBNB	$126.19	0x217...942f7
Mar 27 11:28 AM	龙虾交易员 / WBNB	Buy	$0.0₃1242	0.0₆2031 WBNB	1.52M	0.3010 WBNB	$188.11	0x0f5...76acc
Mar 27 11:27 AM	龙虾交易员 / WBNB	Sell	$0.0₃1183	0.0₆1934 WBNB	1.07M	0.2105 WBNB	$126.85	0x001...2401d
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1224	0.0₆2002 WBNB	1.54M	0.3010 WBNB	$188.16	0x9c0...162b9
Mar 27 11:27 AM	龙虾交易员 / WBNB	Sell	$0.0₃1166	0.0₆1906 WBNB	1.09M	0.2106 WBNB	$126.89	0x33a...9cc11
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1207	0.0₆1973 WBNB	1.56M	0.3010 WBNB	$188.24	0x50b...1f5ea
Mar 27 11:27 AM	龙虾交易员 / WBNB	Sell	$0.0₃1148	0.0₆1877 WBNB	1.11M	0.2107 WBNB	$126.89	0xb28...22b1b
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1189	0.0₆1944 WBNB	1.58M	0.3009 WBNB	$188.19	0xcc6...a359c
Mar 27 11:27 AM	龙虾交易员 / WBNB	Sell	$0.0₃1131	0.0₆1849 WBNB	1.07M	0.2001 WBNB	$120.59	0xac4...dcae3
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1169	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$188.25	0xf10...8e3e1
Mar 27 11:27 AM	龙虾交易员 / WBNB	Sell	$0.0₃1112	0.0₆1818 WBNB	1.61M	0.2991 WBNB	$178.73	0xf4a...f6828
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1169	0.0₆1912 WBNB	1.07M	0.2010 WBNB	$124.65	0x5e1...c19ac
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1130	0.0₆1849 WBNB	1.88K	0.0₃3490 WBNB	$0.2126	0x813...fe813
Mar 27 11:27 AM	龙虾交易员 / WBNB	Sell	$0.0₃1130	0.0₆1849 WBNB	1.12M	0.2107 WBNB	$126.87	0x1e7...03c81
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1171	0.0₆1915 WBNB	1.61M	0.3010 WBNB	$188.25	0x92a...51043
Mar 27 11:27 AM	龙虾交易员 / WBNB	Sell	$0.0₃1113	0.0₆1821 WBNB	1.14M	0.2109 WBNB	$126.95	0xd4c...8661a
Mar 27 11:27 AM	龙虾交易员 / WBNB	Buy	$0.0₃1154	0.0₆1887 WBNB	1.63M	0.3010 WBNB	$188.27	0x641...e7db4
Mar 27 11:26 AM	龙虾交易员 / WBNB	Sell	$0.0₃1096	0.0₆1793 WBNB	1.10M	0.2000 WBNB	$120.52	0xc7c...40fcf
Mar 27 11:26 AM	龙虾交易员 / WBNB	Buy	$0.0₃1134	0.0₆1855 WBNB	1.66M	0.3009 WBNB	$188.26	0xedb...c8321
Mar 27 11:26 AM	龙虾交易员 / WBNB	Sell	$0.0₃1078	0.0₆1763 WBNB	1.66M	0.2996 WBNB	$178.93	0x0d7...f1a20
Mar 27 11:26 AM	龙虾交易员 / WBNB	Buy	$0.0₃1134	0.0₆1855 WBNB	1.10M	0.2010 WBNB	$124.66	0x8a9...13512
Mar 27 11:26 AM	龙虾交易员 / WBNB	Sell	$0.0₃1096	0.0₆1793 WBNB	1.10M	0.2000 WBNB	$120.49	0x693...64a7b
Mar 27 11:26 AM	龙虾交易员 / WBNB	Buy	$0.0₃1134	0.0₆1855 WBNB	1.66M	0.3010 WBNB	$188.30	0x7d5...fedd7
Mar 27 11:26 AM	龙虾交易员 / WBNB	Sell	$0.0₃1077	0.0₆1762 WBNB	1.66M	0.2995 WBNB	$178.83	0xb1d...a9986
Mar 27 11:26 AM	龙虾交易员 / WBNB	Buy	$0.0₃1134	0.0₆1855 WBNB	1.10M	0.2010 WBNB	$124.60	0x2f6...a2ef3
Mar 27 11:26 AM	龙虾交易员 / WBNB	Sell	$0.0₃1095	0.0₆1793 WBNB	1.10M	0.2000 WBNB	$120.45	0x930...bf7a0
Mar 27 11:26 AM	龙虾交易员 / WBNB	Buy	$0.0₃1133	0.0₆1855 WBNB	1.66M	0.3009 WBNB	$188.16	0x433...0afb6
Mar 27 11:26 AM	龙虾交易员 / WBNB	Sell	$0.0₃1077	0.0₆1762 WBNB	1.66M	0.2995 WBNB	$178.77	0x952...326d8
Mar 27 11:26 AM	龙虾交易员 / WBNB	Buy	$0.0₃1133	0.0₆1854 WBNB	1.10M	0.2010 WBNB	$124.60	0x369...98091
Mar 27 11:26 AM	龙虾交易员 / WBNB	Sell	$0.0₃1095	0.0₆1792 WBNB	1.10M	0.2001 WBNB	$120.45	0xa25...1acab
Mar 27 11:26 AM	龙虾交易员 / WBNB	Buy	$0.0₃1133	0.0₆1854 WBNB	1.66M	0.3009 WBNB	$188.13	0x26c...a3dc5
Mar 27 11:25 AM	龙虾交易员 / WBNB	Sell	$0.0₃1076	0.0₆1762 WBNB	1.66M	0.2989 WBNB	$178.45	0x4fa...643be
Mar 27 11:25 AM	龙虾交易员 / WBNB	Buy	$0.0₃1133	0.0₆1854 WBNB	1.10M	0.2010 WBNB	$124.59	0x99e...d058d
Mar 27 11:25 AM	龙虾交易员 / WBNB	Sell	$0.0₃1095	0.0₆1792 WBNB	1.16M	0.2110 WBNB	$126.89	0x577...1a2d2
Mar 27 11:25 AM	龙虾交易员 / WBNB	Buy	$0.0₃1135	0.0₆1857 WBNB	1.66M	0.3009 WBNB	$188.13	0xc30...f1fed
Mar 27 11:25 AM	龙虾交易员 / WBNB	Sell	$0.0₃1078	0.0₆1764 WBNB	1.12M	0.2000 WBNB	$120.38	0xcc0...cc36d
Mar 27 11:25 AM	龙虾交易员 / WBNB	Buy	$0.0₃1115	0.0₆1826 WBNB	1.69M	0.3009 WBNB	$188.17	0x702...63397
Mar 27 11:25 AM	龙虾交易员 / WBNB	Sell	$0.0₃1059	0.0₆1734 WBNB	1.69M	0.2995 WBNB	$178.69	0x910...812d4
Mar 27 11:25 AM	龙虾交易员 / WBNB	Buy	$0.0₃1115	0.0₆1826 WBNB	1.12M	0.2009 WBNB	$124.54	0x7df...3c800
Mar 27 11:25 AM	龙虾交易员 / WBNB	Sell	$0.0₃1077	0.0₆1764 WBNB	1.12M	0.2000 WBNB	$120.36	0x922...a19e9
Mar 27 11:25 AM	龙虾交易员 / WBNB	Buy	$0.0₃1115	0.0₆1826 WBNB	1.69M	0.3009 WBNB	$188.08	0x68e...93976
Mar 27 11:25 AM	龙虾交易员 / WBNB	Sell	$0.0₃1059	0.0₆1734 WBNB	1.69M	0.2995 WBNB	$178.70	0xb05...0bfe5
Mar 27 11:25 AM	龙虾交易员 / WBNB	Buy	$0.0₃1115	0.0₆1825 WBNB	1.12M	0.2010 WBNB	$124.56	0x960...d643e
Mar 27 11:25 AM	龙虾交易员 / WBNB	Sell	$0.0₃1077	0.0₆1764 WBNB	1.11M	0.1991 WBNB	$119.81	0xa64...801c2
Mar 27 11:25 AM	龙虾交易员 / WBNB	Buy	$0.0₃1115	0.0₆1825 WBNB	1.69M	0.3009 WBNB	$188.12	0x528...10bdf
Mar 27 11:24 AM	龙虾交易员 / WBNB	Sell	$0.0₃1059	0.0₆1733 WBNB	1.68M	0.2985 WBNB	$178.12	0x7e9...369ec
Mar 27 11:24 AM	龙虾交易员 / WBNB	Buy	$0.0₃1114	0.0₆1824 WBNB	1.11M	0.2000 WBNB	$123.94	0x073...2e01c
Mar 27 11:24 AM	龙虾交易员 / WBNB	Sell	$0.0₃1077	0.0₆1763 WBNB	1.12M	0.2000 WBNB	$120.38	0x101...7fd9c
Mar 27 11:24 AM	龙虾交易员 / WBNB	Buy	$0.0₃1114	0.0₆1825 WBNB	1.68M	0.3000 WBNB	$187.53	0x4bf...88503

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/龙虾交易员		14h	$611.66	103	$15.19K	-	-	0.16%	$1.05B

What is the price of 龙虾交易员 (龙虾交易员)?

The current price for 龙虾交易员 (龙虾交易员) on the Bsc chain is $0.0₃1410. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾交易员 (龙虾交易员)?

The Fully Diluted Valuation (FDV) of 龙虾交易员 (龙虾交易员) is $140.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾交易员 (龙虾交易员)?

You can buy 龙虾交易员 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾交易员 Liquidity pools to see all available 龙虾交易员 trading pairs and choose the pool with the best liquidity.

What is 龙虾交易员 (龙虾交易员) liquidity?

The total liquidity for 龙虾交易员 (龙虾交易员) across all pools on Bsc is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾交易员.

What is 龙虾交易员, 龙虾交易员?

龙虾交易员 (龙虾交易员) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾交易员 is $0.0₃1410. Visit the Description tab for more details about this project.

How to trade 龙虾交易员?

You can buy or sell 龙虾交易员 on the Bsc chain through any of available 龙虾交易员 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾交易员

龙虾交易员 (龙虾交易员) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031410 with a fully diluted valuation of $140.93K.

WBNB/龙虾交易员 on PancakeSwap V2

龙虾交易员 (龙虾交易员)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾交易员

About 龙虾交易员