WBNB/龙虾交易员 Pool
The live WBNB/龙虾交易员 price today is $611.56, with a 24-hour trading volume of $15.22K. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.56
- 24h Volume
- $15.22K
- 24h Buy Volume
- $6.85K
- 24h Sell Volume
- $8.37K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾交易员 (龙虾交易员)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3637791775236 WBNB for 6.041645507232147e+23 龙虾交易员
- : -12000000000000 WBNB for 2.747368425051437e+24 龙虾交易员
- : -10000000000000 WBNB for 3.897153230223268e+24 龙虾交易员
- : -4000000000000 WBNB for 2.3572251259610723e+24 龙虾交易员
- : -20000000000000 WBNB for 5.058710111266157e+25 龙虾交易员
- : 10752952849237980 WBNB for -6.901847045821745e+25 龙虾交易员
- : -10000000000000 WBNB for 43291626897638190000 龙虾交易员
- : -12000000000000 WBNB for 52056263944595330000 龙虾交易员
- : 209632724230937180 WBNB for -9.006814375624085e+23 龙虾交易员
- : -300920000000000000 WBNB for 1.295367402297934e+24 龙虾交易员
WBNB / 龙虾交易员
WBNB/龙虾交易员 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾交易员) | WBNB | 龙虾交易员 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:31 AM | Sell | $611.56 | 155.86B | 0.053638 | 604.16K | $0.022225 | 0x1c2...f6d38 |
Mar 27 11:31 AM | Sell | $611.56 | 177.83B | 0.041200 | 2.75M | $0.027339 | 0x486...d6180 |
Mar 27 11:31 AM | Sell | $611.56 | 296.06B | 0.041000 | 3.90M | $0.026116 | 0xa6e...159f2 |
Mar 27 11:31 AM | Sell | $611.56 | 515.25B | 0.054000 | 2.36M | $0.022447 | 0xc1a...25b9b |
Mar 27 11:31 AM | Sell | $611.56 | 677.17B | 0.042000 | 50.59M | $0.0122 | 0xb95...55dc0 |
Mar 27 11:31 AM | Buy | $611.56 | 9.48T | 0.0108 | 69.02M | $6.58 | 0x49e...3758d |
Mar 27 11:31 AM | Sell | $611.66 | 4.34M | 0.041000 | 43.29 | $0.026117 | 0x55e...a0815 |
Mar 27 11:31 AM | Sell | $611.66 | 4.34M | 0.041200 | 52.06 | $0.027340 | 0xa11...ffc02 |
Mar 27 11:31 AM | Buy | $611.72 | 4.35M | 0.2096 | 900.68K | $128.24 | 0x28a...ddfbb |
Mar 27 11:31 AM | Sell | $611.72 | 4.22M | 0.3009 | 1.30M | $184.08 | 0x3f6...13f15 |
Mar 27 11:30 AM | Buy | $611.68 | 4.41M | 0.2098 | 913.61K | $128.31 | 0x598...402d4 |
Mar 27 11:30 AM | Sell | $611.68 | 4.28M | 0.3009 | 1.31M | $184.06 | 0x886...749cb |
Mar 27 11:30 AM | Buy | $611.65 | 4.48M | 0.039017 | 4.07K | $0.5515 | 0x187...bc87b |
Mar 27 11:30 AM | Buy | $611.65 | 4.47M | 0.2088 | 921.85K | $127.71 | 0x701...aad2e |
Mar 27 11:30 AM | Sell | $611.65 | 4.33M | 0.3010 | 1.33M | $184.11 | 0x978...b9897 |
Mar 27 11:30 AM | Buy | $611.66 | 4.54M | 0.2099 | 939.70K | $128.39 | 0xd51...0b967 |
Mar 27 11:30 AM | Sell | $611.66 | 4.39M | 0.3010 | 1.35M | $184.11 | 0x117...21809 |
Mar 27 11:30 AM | Buy | $611.57 | 4.60M | 0.2000 | 908.59K | $122.31 | 0xe2f...4e0ed |
Mar 27 11:30 AM | Sell | $611.57 | 4.46M | 0.3010 | 1.37M | $184.08 | 0x0ea...e26ba |
Mar 27 11:30 AM | Buy | $611.34 | 4.67M | 0.2990 | 1.37M | $182.80 | 0x3b6...1e328 |
Mar 27 11:30 AM | Sell | $611.34 | 4.46M | 0.2010 | 908.59K | $122.85 | 0xbbd...62a28 |
Mar 27 11:30 AM | Buy | $611.34 | 4.60M | 0.2100 | 953.38K | $128.36 | 0xb68...1fb95 |
Mar 27 11:30 AM | Sell | $611.34 | 4.46M | 0.3009 | 1.37M | $183.96 | 0x35b...b8f23 |
Mar 27 11:30 AM | Buy | $611.24 | 4.67M | 0.2100 | 966.98K | $128.37 | 0x0ec...37432 |
Mar 27 11:30 AM | Sell | $611.24 | 4.52M | 0.3010 | 1.39M | $183.98 | 0x98a...7354d |
Mar 27 11:30 AM | Buy | $611.24 | 4.74M | 0.2100 | 980.77K | $128.38 | 0xebb...5b78e |
Mar 27 11:30 AM | Sell | $611.24 | 4.58M | 0.3010 | 1.41M | $183.98 | 0x399...3ee1e |
Mar 27 11:29 AM | Buy | $612.18 | 4.80M | 0.2101 | 995.17K | $128.63 | 0x63c...34f1b |
Mar 27 11:29 AM | Sell | $612.18 | 4.65M | 0.3010 | 1.43M | $184.27 | 0x400...d7e04 |
Mar 27 11:29 AM | Buy | $612.18 | 4.87M | 0.2102 | 1.01M | $128.68 | 0xeff...e498f |
Mar 27 11:29 AM | Sell | $612.18 | 4.71M | 0.3010 | 1.45M | $184.27 | 0x72a...78b5c |
Mar 27 11:29 AM | Buy | $612.17 | 4.94M | 0.2102 | 1.02M | $128.69 | 0xf1d...4ebe5 |
Mar 27 11:29 AM | Sell | $612.17 | 4.78M | 0.3010 | 1.47M | $184.26 | 0xbc5...75592 |
Mar 27 11:29 AM | Buy | $611.26 | 5.02M | 0.2001 | 990.14K | $122.30 | 0x871...e625e |
Mar 27 11:29 AM | Sell | $611.26 | 4.86M | 0.3010 | 1.49M | $183.99 | 0xcab...dbd85 |
Mar 27 11:29 AM | Buy | $611.25 | 5.10M | 0.2981 | 1.49M | $182.20 | 0xc07...2dc29 |
Mar 27 11:29 AM | Sell | $611.25 | 4.86M | 0.2010 | 990.14K | $122.86 | 0xace...24e3a |
Mar 27 11:29 AM | Buy | $611.22 | 5.02M | 0.2103 | 1.04M | $128.53 | 0x527...297e7 |
Mar 27 11:29 AM | Sell | $611.22 | 4.85M | 0.3000 | 1.49M | $183.37 | 0x11e...d4abc |
Mar 27 11:29 AM | Buy | $611.17 | 5.09M | 0.2032 | 1.02M | $124.19 | 0x3d4...43894 |
Mar 27 11:29 AM | Sell | $611.16 | 4.93M | 0.3009 | 1.52M | $183.92 | 0xdcd...2cbb3 |
Mar 27 11:28 AM | Buy | $611.18 | 5.17M | 0.2001 | 1.02M | $122.30 | 0xdb8...57e52 |
Mar 27 11:28 AM | Sell | $611.18 | 5.01M | 0.2009 | 1.02M | $122.81 | 0x742...00fda |
Mar 27 11:28 AM | Buy | $611.15 | 5.17M | 0.1968 | 1.00M | $120.29 | 0xc9e...e65d6 |
Mar 27 11:28 AM | Sell | $611.15 | 5.01M | 0.2010 | 1.02M | $122.83 | 0x9a2...f8998 |
Mar 27 11:28 AM | Buy | $611.16 | 5.18M | 0.2995 | 1.52M | $183.02 | 0xe5e...6d704 |
Mar 27 11:28 AM | Sell | $611.16 | 4.93M | 0.2010 | 1.00M | $122.83 | 0x258...d6e1c |
Mar 27 11:28 AM | Buy | $611.26 | 5.09M | 0.2000 | 1.00M | $122.25 | 0x1be...df6a5 |
Mar 27 11:28 AM | Sell | $611.26 | 4.93M | 0.3009 | 1.52M | $183.93 | 0x6d3...2af2c |
Mar 27 11:28 AM | Buy | $611.39 | 5.18M | 0.2991 | 1.52M | $182.87 | 0x3c3...5043a |
Mar 27 11:28 AM | Sell | $611.39 | 4.93M | 0.2009 | 1.00M | $122.86 | 0x86d...f782f |
Mar 27 11:28 AM | Buy | $611.35 | 5.10M | 0.2094 | 1.05M | $128.03 | 0x217...942f7 |
Mar 27 11:28 AM | Sell | $611.35 | 4.92M | 0.3010 | 1.52M | $184.02 | 0x0f5...76acc |
Mar 27 11:27 AM | Buy | $611.42 | 5.17M | 0.2105 | 1.07M | $128.73 | 0x001...2401d |
Mar 27 11:27 AM | Sell | $611.42 | 5.00M | 0.3010 | 1.54M | $184.04 | 0x9c0...162b9 |
Mar 27 11:27 AM | Buy | $611.64 | 5.25M | 0.2106 | 1.09M | $128.79 | 0x33a...9cc11 |
Mar 27 11:27 AM | Sell | $611.64 | 5.07M | 0.3010 | 1.56M | $184.08 | 0x50b...1f5ea |
Mar 27 11:27 AM | Buy | $611.46 | 5.33M | 0.2107 | 1.11M | $128.80 | 0xb28...22b1b |
Mar 27 11:27 AM | Sell | $611.46 | 5.15M | 0.3009 | 1.58M | $183.99 | 0xcc6...a359c |
Mar 27 11:27 AM | Buy | $611.46 | 5.41M | 0.2001 | 1.07M | $122.32 | 0xac4...dcae3 |
Mar 27 11:27 AM | Sell | $611.46 | 5.23M | 0.3010 | 1.61M | $184.02 | 0xf10...8e3e1 |
Mar 27 11:27 AM | Buy | $611.34 | 5.50M | 0.2991 | 1.61M | $182.82 | 0xf4a...f6828 |
Mar 27 11:27 AM | Sell | $611.34 | 5.23M | 0.2010 | 1.07M | $122.88 | 0x5e1...c19ac |
Mar 27 11:27 AM | Sell | $611.34 | 5.41M | 0.033490 | 1.88K | $0.2134 | 0x813...fe813 |
Mar 27 11:27 AM | Buy | $611.34 | 5.41M | 0.2107 | 1.12M | $128.81 | 0x1e7...03c81 |
Mar 27 11:27 AM | Sell | $611.34 | 5.22M | 0.3010 | 1.61M | $184.01 | 0x92a...51043 |
Mar 27 11:27 AM | Buy | $611.35 | 5.49M | 0.2109 | 1.14M | $128.91 | 0xd4c...8661a |
Mar 27 11:27 AM | Sell | $611.35 | 5.30M | 0.3010 | 1.63M | $184.00 | 0x641...e7db4 |
Mar 27 11:26 AM | Buy | $611.33 | 5.58M | 0.2000 | 1.10M | $122.29 | 0xc7c...40fcf |
Mar 27 11:26 AM | Sell | $611.33 | 5.39M | 0.3009 | 1.66M | $183.95 | 0xedb...c8321 |
Mar 27 11:26 AM | Buy | $611.25 | 5.67M | 0.2996 | 1.66M | $183.11 | 0x0d7...f1a20 |
Mar 27 11:26 AM | Sell | $611.25 | 5.39M | 0.2010 | 1.10M | $122.86 | 0x8a9...13512 |
Mar 27 11:26 AM | Buy | $611.25 | 5.58M | 0.2000 | 1.10M | $122.25 | 0x693...64a7b |
Mar 27 11:26 AM | Sell | $611.25 | 5.39M | 0.3010 | 1.66M | $183.99 | 0x7d5...fedd7 |
Mar 27 11:26 AM | Buy | $611.05 | 5.68M | 0.2995 | 1.66M | $183.00 | 0xb1d...a9986 |
Mar 27 11:26 AM | Sell | $611.05 | 5.39M | 0.2010 | 1.10M | $122.80 | 0x2f6...a2ef3 |
Mar 27 11:26 AM | Buy | $610.95 | 5.58M | 0.2000 | 1.10M | $122.21 | 0x930...bf7a0 |
Mar 27 11:26 AM | Sell | $610.95 | 5.39M | 0.3009 | 1.66M | $183.86 | 0x433...0afb6 |
Mar 27 11:26 AM | Buy | $610.93 | 5.68M | 0.2995 | 1.66M | $182.95 | 0x952...326d8 |
Mar 27 11:26 AM | Sell | $610.93 | 5.39M | 0.2010 | 1.10M | $122.80 | 0x369...98091 |
Mar 27 11:26 AM | Buy | $610.90 | 5.58M | 0.2001 | 1.10M | $122.21 | 0xa25...1acab |
Mar 27 11:26 AM | Sell | $610.90 | 5.39M | 0.3009 | 1.66M | $183.82 | 0x26c...a3dc5 |
Mar 27 11:25 AM | Buy | $610.89 | 5.68M | 0.2989 | 1.66M | $182.61 | 0x4fa...643be |
Mar 27 11:25 AM | Sell | $610.89 | 5.40M | 0.2010 | 1.10M | $122.79 | 0x99e...d058d |
Mar 27 11:25 AM | Buy | $610.88 | 5.58M | 0.2110 | 1.16M | $128.87 | 0x577...1a2d2 |
Mar 27 11:25 AM | Sell | $610.88 | 5.39M | 0.3009 | 1.66M | $183.82 | 0xc30...f1fed |
Mar 27 11:25 AM | Buy | $610.82 | 5.67M | 0.2000 | 1.12M | $122.16 | 0xcc0...cc36d |
Mar 27 11:25 AM | Sell | $610.82 | 5.48M | 0.3009 | 1.69M | $183.82 | 0x702...63397 |
Mar 27 11:25 AM | Buy | $610.73 | 5.77M | 0.2995 | 1.69M | $182.90 | 0x910...812d4 |
Mar 27 11:25 AM | Sell | $610.73 | 5.48M | 0.2009 | 1.12M | $122.73 | 0x7df...3c800 |
Mar 27 11:25 AM | Buy | $610.58 | 5.67M | 0.2000 | 1.12M | $122.14 | 0x922...a19e9 |
Mar 27 11:25 AM | Sell | $610.58 | 5.48M | 0.3009 | 1.69M | $183.74 | 0x68e...93976 |
Mar 27 11:25 AM | Buy | $610.65 | 5.77M | 0.2995 | 1.69M | $182.91 | 0xb05...0bfe5 |
Mar 27 11:25 AM | Sell | $610.65 | 5.48M | 0.2010 | 1.12M | $122.74 | 0x960...d643e |
Mar 27 11:25 AM | Buy | $610.70 | 5.67M | 0.1991 | 1.11M | $121.57 | 0xa64...801c2 |
Mar 27 11:25 AM | Sell | $610.70 | 5.48M | 0.3009 | 1.69M | $183.78 | 0x528...10bdf |
Mar 27 11:24 AM | Buy | $610.70 | 5.77M | 0.2985 | 1.68M | $182.30 | 0x7e9...369ec |
Mar 27 11:24 AM | Sell | $610.70 | 5.48M | 0.2000 | 1.11M | $122.14 | 0x073...2e01c |
Mar 27 11:24 AM | Buy | $610.72 | 5.67M | 0.2000 | 1.12M | $122.16 | 0x101...7fd9c |
Mar 27 11:24 AM | Sell | $610.72 | 5.48M | 0.3000 | 1.68M | $183.21 | 0x4bf...88503 |