30,380,596 Pools28,109,244 Tokens

Zerocoin (0)

The live Zerocoin price today is $0.031426, with a 24-hour trading volume of $15.14K. 0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031426
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.16K
24h Volume
$15.14K
24h Transactions
103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/0 on PancakeSwap V2

Recent Transactions

  • : 5.792336157950408e+23 0 for -3547028854249 WBNB
  • : 2.700363495475568e+24 0 for -12000000000000 WBNB
  • : 3.839715207106832e+24 0 for -10000000000000 WBNB
  • : 2.3277608690550874e+24 0 for -4000000000000 WBNB
  • : 5.09354842363917e+25 0 for -20000000000000 WBNB
  • : -6.903066974439525e+25 0 for 10688145724045568 WBNB
  • : 42733017050908836000 0 for -10000000000000 WBNB
  • : 51385199319538870000 0 for -12000000000000 WBNB
  • : -8.891636603733158e+23 0 for 209631804870429660 WBNB
  • : 1.279097773706672e+24 0 for -301000000000000000 WBNB

Zerocoin

Zerocoin Price (0)

DateMarketTypePrice (USD)Price02nd ASSETTotalTXN
Mar 27 01:43 PM
0 / WBNBBuy$0.0839780.0116517 WBNB579.23K0.053548 WBNB$0.0223040xcb9...5a319
Mar 27 01:43 PM
0 / WBNBBuy$0.0834960.0115727 WBNB2.70M0.041200 WBNB$0.0294390x42c...27488
Mar 27 01:43 PM
0 / WBNBBuy$0.0820960.0113434 WBNB3.84M0.041000 WBNB$0.0280460x713...df1e1
Mar 27 01:43 PM
0 / WBNBBuy$0.0812010.0111968 WBNB2.33M0.054000 WBNB$0.0227950x813...bbea3
Mar 27 01:43 PM
0 / WBNBBuy$0.0991200.0111495 WBNB50.94M0.042000 WBNB$0.04650x92e...36aa7
Mar 27 01:43 PM
0 / WBNBSell$0.01062790.0121029 WBNB69.03M0.0107 WBNB$0.0243340xda8...aed15
Mar 27 01:43 PM
0 / WBNBBuy$0.0314260.062337 WBNB42.730.041000 WBNB$0.0260940xa10...2ac63
Mar 27 01:43 PM
0 / WBNBBuy$0.0314240.062333 WBNB51.390.041200 WBNB$0.0273140x85c...9684d
Mar 27 01:43 PM
0 / WBNBSell$0.0314200.062327 WBNB889.16K0.2096 WBNB$126.240xe11...2ae11
Mar 27 01:43 PM
0 / WBNBBuy$0.0314650.062401 WBNB1.28M0.3010 WBNB$187.370x089...ef5e1
Mar 27 01:43 PM
0 / WBNBSell$0.0314010.062296 WBNB901.16K0.2096 WBNB$126.230xd04...c4135
Mar 27 01:43 PM
0 / WBNBBuy$0.0314460.062369 WBNB1.30M0.3009 WBNB$187.360x420...6478f
Mar 27 01:42 PM
0 / WBNBSell$0.0313820.062264 WBNB909.66K0.2087 WBNB$125.660x34a...2f606
Mar 27 01:42 PM
0 / WBNBBuy$0.0314260.062337 WBNB1.31M0.3009 WBNB$187.380xf5f...b6bb4
Mar 27 01:42 PM
0 / WBNBSell$0.0313630.062233 WBNB4.03K0.038936 WBNB$0.54930x953...190a6
Mar 27 01:42 PM
0 / WBNBSell$0.0313630.062233 WBNB926.73K0.2097 WBNB$126.260x09d...97d23
Mar 27 01:42 PM
0 / WBNBBuy$0.0314070.062306 WBNB1.33M0.3009 WBNB$187.390x502...6c34c
Mar 27 01:42 PM
0 / WBNBSell$0.0313440.062202 WBNB940.01K0.2098 WBNB$126.300xd8b...5b8a7
Mar 27 01:42 PM
0 / WBNBBuy$0.0313880.062274 WBNB1.35M0.3010 WBNB$187.460x052...a5844
Mar 27 01:42 PM
0 / WBNBSell$0.0313250.062172 WBNB953.70K0.2099 WBNB$126.310xf9a...fdedf
Mar 27 01:42 PM
0 / WBNBBuy$0.0313690.062243 WBNB1.37M0.3000 WBNB$186.820x3d1...7a8df
Mar 27 01:42 PM
0 / WBNBSell$0.0313070.062142 WBNB966.95K0.2099 WBNB$126.290x117...bab7b
Mar 27 01:42 PM
0 / WBNBBuy$0.0313500.062213 WBNB1.39M0.3010 WBNB$187.460x1f2...26195
Mar 27 01:42 PM
0 / WBNBSell$0.0312880.062112 WBNB980.98K0.2100 WBNB$126.310xc84...be60f
Mar 27 01:42 PM
0 / WBNBBuy$0.0313310.062182 WBNB1.41M0.3010 WBNB$187.500x02b...8def7
Mar 27 01:41 PM
0 / WBNBSell$0.0312690.062082 WBNB948.23K0.2000 WBNB$120.310xddf...45c0d
Mar 27 01:41 PM
0 / WBNBBuy$0.0313100.062148 WBNB1.43M0.3010 WBNB$187.460x324...30d6a
Mar 27 01:41 PM
0 / WBNBSell$0.0312490.062049 WBNB1.43M0.2990 WBNB$178.450xced...73e04
Mar 27 01:41 PM
0 / WBNBBuy$0.0313100.062148 WBNB948.23K0.2009 WBNB$124.130x1a5...8b09c
Mar 27 01:41 PM
0 / WBNBSell$0.0312690.062081 WBNB996.06K0.2102 WBNB$126.350xe66...7a71a
Mar 27 01:41 PM
0 / WBNBBuy$0.0313120.062151 WBNB1.43M0.3009 WBNB$187.400xe79...8349a
Mar 27 01:41 PM
0 / WBNBSell$0.0312510.062051 WBNB962.58K0.2001 WBNB$120.390xbb7...53cd0
Mar 27 01:41 PM
0 / WBNBBuy$0.0312920.062118 WBNB1.45M0.3010 WBNB$187.540x059...96550
Mar 27 01:41 PM
0 / WBNBSell$0.0312310.062019 WBNB1.45M0.2981 WBNB$177.960x1fa...a73e7
Mar 27 01:41 PM
0 / WBNBBuy$0.0312910.062117 WBNB962.58K0.2010 WBNB$124.240x67b...e9012
Mar 27 01:41 PM
0 / WBNBSell$0.0312510.062051 WBNB1.01M0.2102 WBNB$126.390x9b4...06116
Mar 27 01:41 PM
0 / WBNBBuy$0.0312930.062120 WBNB1.45M0.3000 WBNB$186.930xc8a...9f855
Mar 27 01:41 PM
0 / WBNBSell$0.0312330.062021 WBNB971.60K0.1990 WBNB$119.770x48e...3360d
Mar 27 01:41 PM
0 / WBNBBuy$0.0312730.062087 WBNB1.47M0.3000 WBNB$186.980x5d0...0df8e
Mar 27 01:40 PM
0 / WBNBSell$0.0312130.061989 WBNB1.47M0.2995 WBNB$178.810x99f...499af
Mar 27 01:40 PM
0 / WBNBBuy$0.0312730.062087 WBNB971.60K0.2000 WBNB$123.670x6e5...3f5a9
Mar 27 01:40 PM
0 / WBNBSell$0.0312330.062021 WBNB976.58K0.2000 WBNB$120.360x139...0e7e4
Mar 27 01:40 PM
0 / WBNBBuy$0.0312730.062087 WBNB1.47M0.3010 WBNB$187.590x749...a430f
Mar 27 01:40 PM
0 / WBNBSell$0.0312130.061989 WBNB1.47M0.2995 WBNB$178.750x01e...6af99
Mar 27 01:40 PM
0 / WBNBBuy$0.0312730.062087 WBNB976.58K0.2010 WBNB$124.260x44f...cecaf
Mar 27 01:40 PM
0 / WBNBSell$0.0312320.062021 WBNB972.19K0.1991 WBNB$119.760x396...b7861
Mar 27 01:40 PM
0 / WBNBBuy$0.0312720.062086 WBNB1.47M0.3009 WBNB$187.470x6bf...9ef52
Mar 27 01:40 PM
0 / WBNBSell$0.0312130.061988 WBNB1.47M0.2980 WBNB$177.950x637...f7dfd
Mar 27 01:40 PM
0 / WBNBBuy$0.0312730.062086 WBNB972.19K0.2000 WBNB$123.660xc66...daffe
Mar 27 01:40 PM
0 / WBNBSell$0.0312330.062020 WBNB1.03M0.2102 WBNB$126.430x637...5181d
Mar 27 01:40 PM
0 / WBNBBuy$0.0312750.062089 WBNB1.47M0.3000 WBNB$187.020xab0...60b18
Mar 27 01:40 PM
0 / WBNBSell$0.0312150.061991 WBNB1.04M0.2103 WBNB$126.500x203...397a9
Mar 27 01:40 PM
0 / WBNBBuy$0.0312570.062060 WBNB1.49M0.3010 WBNB$187.720xd9b...89f76
Mar 27 01:39 PM
0 / WBNBSell$0.0311970.061962 WBNB1.06M0.2105 WBNB$126.560x27a...49e76
Mar 27 01:39 PM
0 / WBNBBuy$0.0312390.062030 WBNB1.52M0.3009 WBNB$187.680xce5...0e10e
Mar 27 01:39 PM
0 / WBNBSell$0.0311800.061933 WBNB1.07M0.2104 WBNB$126.590x00b...18705
Mar 27 01:39 PM
0 / WBNBBuy$0.0312220.062001 WBNB1.54M0.3009 WBNB$187.820x09c...4cf0d
Mar 27 01:39 PM
0 / WBNBSell$0.0311630.061905 WBNB1.05M0.2034 WBNB$122.410xc43...950f6
Mar 27 01:39 PM
0 / WBNBBuy$0.0312030.061970 WBNB1.56M0.3010 WBNB$187.900x01b...7bc6d
Mar 27 01:39 PM
0 / WBNBSell$0.0311440.061874 WBNB1.04M0.1968 WBNB$118.500x8a2...d0320
Mar 27 01:39 PM
0 / WBNBBuy$0.0311830.061937 WBNB1.05M0.2010 WBNB$124.460x680...820de
Mar 27 01:39 PM
0 / WBNBSell$0.0311430.061873 WBNB1.56M0.2990 WBNB$178.430xa68...c527e
Mar 27 01:39 PM
0 / WBNBBuy$0.0312010.061968 WBNB1.04M0.2010 WBNB$124.410xd93...635e7
Mar 27 01:39 PM
0 / WBNBSell$0.0311620.061904 WBNB1.09M0.2106 WBNB$126.650x5a9...d0759
Mar 27 01:39 PM
0 / WBNBBuy$0.0312030.061972 WBNB1.56M0.3009 WBNB$187.800xf99...6a62a
Mar 27 01:39 PM
0 / WBNBSell$0.0311450.061876 WBNB1.07M0.2033 WBNB$122.330xcb8...7927c
Mar 27 01:39 PM
0 / WBNBBuy$0.0311850.061940 WBNB1.58M0.3000 WBNB$187.270x2ae...32097
Mar 27 01:38 PM
0 / WBNBSell$0.0311270.061846 WBNB1.05M0.1958 WBNB$117.840x6d2...6fc0f
Mar 27 01:38 PM
0 / WBNBBuy$0.0311640.061908 WBNB1.07M0.2009 WBNB$124.370xbc9...cdbaa
Mar 27 01:38 PM
0 / WBNBSell$0.0311260.061845 WBNB1.59M0.2995 WBNB$178.690x1d1...62761
Mar 27 01:38 PM
0 / WBNBBuy$0.0311840.061939 WBNB1.05M0.2000 WBNB$123.780x222...7b237
Mar 27 01:38 PM
0 / WBNBSell$0.0311450.061876 WBNB1.05M0.2000 WBNB$120.300x587...3886d
Mar 27 01:38 PM
0 / WBNBBuy$0.0311830.061939 WBNB1.59M0.3010 WBNB$187.830x569...798ff
Mar 27 01:38 PM
0 / WBNBSell$0.0311260.061845 WBNB1.59M0.2991 WBNB$178.440x333...f8576
Mar 27 01:38 PM
0 / WBNBBuy$0.0311830.061939 WBNB1.05M0.2009 WBNB$124.350x8e9...7ffd6
Mar 27 01:38 PM
0 / WBNBBuy$0.0311450.061875 WBNB1.85K0.033490 WBNB$0.21220x0e6...41682
Mar 27 01:38 PM
0 / WBNBSell$0.0311440.061875 WBNB1.10M0.2097 WBNB$126.040xb51...87f59
Mar 27 01:38 PM
0 / WBNBBuy$0.0311850.061942 WBNB1.59M0.3010 WBNB$187.860xd34...9fc6d
Mar 27 01:38 PM
0 / WBNBSell$0.0311270.061847 WBNB1.12M0.2108 WBNB$126.670xb5f...96643
Mar 27 01:38 PM
0 / WBNBBuy$0.0311680.061913 WBNB1.61M0.3009 WBNB$187.810xd6a...9f20f
Mar 27 01:38 PM
0 / WBNBSell$0.0311090.061819 WBNB1.08M0.1990 WBNB$119.630xd8c...0d9f8
Mar 27 01:38 PM
0 / WBNBBuy$0.0311470.061881 WBNB1.64M0.3009 WBNB$187.730x308...fa941
Mar 27 01:37 PM
0 / WBNBSell$0.0310900.061788 WBNB1.64M0.2995 WBNB$178.350x09b...a2aa8
Mar 27 01:37 PM
0 / WBNBBuy$0.0311460.061881 WBNB1.08M0.2000 WBNB$123.630x8af...34cce
Mar 27 01:37 PM
0 / WBNBSell$0.0311080.061819 WBNB1.08M0.2001 WBNB$120.100x70b...57614
Mar 27 01:37 PM
0 / WBNBBuy$0.0311460.061881 WBNB1.64M0.3010 WBNB$187.550xecf...35f2f
Mar 27 01:37 PM
0 / WBNBSell$0.0310890.061788 WBNB1.63M0.2980 WBNB$177.420x157...4506e
Mar 27 01:37 PM
0 / WBNBBuy$0.0311460.061881 WBNB1.08M0.2010 WBNB$124.190x81c...2fbbd
Mar 27 01:37 PM
0 / WBNBSell$0.0311080.061818 WBNB1.14M0.2108 WBNB$126.520x6c5...b8237
Mar 27 01:37 PM
0 / WBNBBuy$0.0311480.061884 WBNB1.63M0.3000 WBNB$187.030xdde...2f68c
Mar 27 01:37 PM
0 / WBNBSell$0.0310900.061791 WBNB1.12M0.2034 WBNB$122.010x632...ac6de
Mar 27 01:37 PM
0 / WBNBBuy$0.0311290.061854 WBNB1.66M0.3009 WBNB$187.490x93f...19f63
Mar 27 01:37 PM
0 / WBNBSell$0.0310710.061761 WBNB1.10M0.1967 WBNB$117.940xf70...ffe23
Mar 27 01:37 PM
0 / WBNBBuy$0.0311080.061822 WBNB1.12M0.2009 WBNB$124.000x1ab...1ba48
Mar 27 01:37 PM
0 / WBNBSell$0.0310720.061760 WBNB1.66M0.2980 WBNB$177.400x8bc...c92dc
Mar 27 01:37 PM
0 / WBNBBuy$0.0311280.061852 WBNB1.10M0.2010 WBNB$124.220x4c9...023d0
Mar 27 01:36 PM
0 / WBNBSell$0.0310900.061790 WBNB1.16M0.2109 WBNB$126.470xd82...3c3b2
Mar 27 01:36 PM
0 / WBNBBuy$0.0311300.061855 WBNB1.66M0.3000 WBNB$187.000xb4b...1b1c1
Mar 27 01:36 PM
0 / WBNBSell$0.0310740.061763 WBNB1.17M0.2100 WBNB$125.930xab2...44d0d
Mar 27 01:36 PM
0 / WBNBBuy$0.0311130.061827 WBNB1.69M0.3009 WBNB$187.600xa55...0ac0a