Zerocoin (0)
The live Zerocoin price today is $0.031426, with a 24-hour trading volume of $15.14K. 0 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $15.14K
- 24h Transactions
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/0 on PancakeSwap V2Recent Transactions
- : 5.792336157950408e+23 0 for -3547028854249 WBNB
- : 2.700363495475568e+24 0 for -12000000000000 WBNB
- : 3.839715207106832e+24 0 for -10000000000000 WBNB
- : 2.3277608690550874e+24 0 for -4000000000000 WBNB
- : 5.09354842363917e+25 0 for -20000000000000 WBNB
- : -6.903066974439525e+25 0 for 10688145724045568 WBNB
- : 42733017050908836000 0 for -10000000000000 WBNB
- : 51385199319538870000 0 for -12000000000000 WBNB
- : -8.891636603733158e+23 0 for 209631804870429660 WBNB
- : 1.279097773706672e+24 0 for -301000000000000000 WBNB
Zerocoin
Zerocoin Price (0)
| Date | Market | Type | Price (USD) | Price | 0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.083978 | 0.0116517 WBNB | 579.23K | 0.053548 WBNB | $0.022304 | 0xcb9...5a319 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.083496 | 0.0115727 WBNB | 2.70M | 0.041200 WBNB | $0.029439 | 0x42c...27488 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.082096 | 0.0113434 WBNB | 3.84M | 0.041000 WBNB | $0.028046 | 0x713...df1e1 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.081201 | 0.0111968 WBNB | 2.33M | 0.054000 WBNB | $0.022795 | 0x813...bbea3 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.099120 | 0.0111495 WBNB | 50.94M | 0.042000 WBNB | $0.0465 | 0x92e...36aa7 |
Mar 27 01:43 PM | 0 / WBNB | Sell | $0.0106279 | 0.0121029 WBNB | 69.03M | 0.0107 WBNB | $0.024334 | 0xda8...aed15 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.031426 | 0.062337 WBNB | 42.73 | 0.041000 WBNB | $0.026094 | 0xa10...2ac63 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.031424 | 0.062333 WBNB | 51.39 | 0.041200 WBNB | $0.027314 | 0x85c...9684d |
Mar 27 01:43 PM | 0 / WBNB | Sell | $0.031420 | 0.062327 WBNB | 889.16K | 0.2096 WBNB | $126.24 | 0xe11...2ae11 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.031465 | 0.062401 WBNB | 1.28M | 0.3010 WBNB | $187.37 | 0x089...ef5e1 |
Mar 27 01:43 PM | 0 / WBNB | Sell | $0.031401 | 0.062296 WBNB | 901.16K | 0.2096 WBNB | $126.23 | 0xd04...c4135 |
Mar 27 01:43 PM | 0 / WBNB | Buy | $0.031446 | 0.062369 WBNB | 1.30M | 0.3009 WBNB | $187.36 | 0x420...6478f |
Mar 27 01:42 PM | 0 / WBNB | Sell | $0.031382 | 0.062264 WBNB | 909.66K | 0.2087 WBNB | $125.66 | 0x34a...2f606 |
Mar 27 01:42 PM | 0 / WBNB | Buy | $0.031426 | 0.062337 WBNB | 1.31M | 0.3009 WBNB | $187.38 | 0xf5f...b6bb4 |
Mar 27 01:42 PM | 0 / WBNB | Sell | $0.031363 | 0.062233 WBNB | 4.03K | 0.038936 WBNB | $0.5493 | 0x953...190a6 |
Mar 27 01:42 PM | 0 / WBNB | Sell | $0.031363 | 0.062233 WBNB | 926.73K | 0.2097 WBNB | $126.26 | 0x09d...97d23 |
Mar 27 01:42 PM | 0 / WBNB | Buy | $0.031407 | 0.062306 WBNB | 1.33M | 0.3009 WBNB | $187.39 | 0x502...6c34c |
Mar 27 01:42 PM | 0 / WBNB | Sell | $0.031344 | 0.062202 WBNB | 940.01K | 0.2098 WBNB | $126.30 | 0xd8b...5b8a7 |
Mar 27 01:42 PM | 0 / WBNB | Buy | $0.031388 | 0.062274 WBNB | 1.35M | 0.3010 WBNB | $187.46 | 0x052...a5844 |
Mar 27 01:42 PM | 0 / WBNB | Sell | $0.031325 | 0.062172 WBNB | 953.70K | 0.2099 WBNB | $126.31 | 0xf9a...fdedf |
Mar 27 01:42 PM | 0 / WBNB | Buy | $0.031369 | 0.062243 WBNB | 1.37M | 0.3000 WBNB | $186.82 | 0x3d1...7a8df |
Mar 27 01:42 PM | 0 / WBNB | Sell | $0.031307 | 0.062142 WBNB | 966.95K | 0.2099 WBNB | $126.29 | 0x117...bab7b |
Mar 27 01:42 PM | 0 / WBNB | Buy | $0.031350 | 0.062213 WBNB | 1.39M | 0.3010 WBNB | $187.46 | 0x1f2...26195 |
Mar 27 01:42 PM | 0 / WBNB | Sell | $0.031288 | 0.062112 WBNB | 980.98K | 0.2100 WBNB | $126.31 | 0xc84...be60f |
Mar 27 01:42 PM | 0 / WBNB | Buy | $0.031331 | 0.062182 WBNB | 1.41M | 0.3010 WBNB | $187.50 | 0x02b...8def7 |
Mar 27 01:41 PM | 0 / WBNB | Sell | $0.031269 | 0.062082 WBNB | 948.23K | 0.2000 WBNB | $120.31 | 0xddf...45c0d |
Mar 27 01:41 PM | 0 / WBNB | Buy | $0.031310 | 0.062148 WBNB | 1.43M | 0.3010 WBNB | $187.46 | 0x324...30d6a |
Mar 27 01:41 PM | 0 / WBNB | Sell | $0.031249 | 0.062049 WBNB | 1.43M | 0.2990 WBNB | $178.45 | 0xced...73e04 |
Mar 27 01:41 PM | 0 / WBNB | Buy | $0.031310 | 0.062148 WBNB | 948.23K | 0.2009 WBNB | $124.13 | 0x1a5...8b09c |
Mar 27 01:41 PM | 0 / WBNB | Sell | $0.031269 | 0.062081 WBNB | 996.06K | 0.2102 WBNB | $126.35 | 0xe66...7a71a |
Mar 27 01:41 PM | 0 / WBNB | Buy | $0.031312 | 0.062151 WBNB | 1.43M | 0.3009 WBNB | $187.40 | 0xe79...8349a |
Mar 27 01:41 PM | 0 / WBNB | Sell | $0.031251 | 0.062051 WBNB | 962.58K | 0.2001 WBNB | $120.39 | 0xbb7...53cd0 |
Mar 27 01:41 PM | 0 / WBNB | Buy | $0.031292 | 0.062118 WBNB | 1.45M | 0.3010 WBNB | $187.54 | 0x059...96550 |
Mar 27 01:41 PM | 0 / WBNB | Sell | $0.031231 | 0.062019 WBNB | 1.45M | 0.2981 WBNB | $177.96 | 0x1fa...a73e7 |
Mar 27 01:41 PM | 0 / WBNB | Buy | $0.031291 | 0.062117 WBNB | 962.58K | 0.2010 WBNB | $124.24 | 0x67b...e9012 |
Mar 27 01:41 PM | 0 / WBNB | Sell | $0.031251 | 0.062051 WBNB | 1.01M | 0.2102 WBNB | $126.39 | 0x9b4...06116 |
Mar 27 01:41 PM | 0 / WBNB | Buy | $0.031293 | 0.062120 WBNB | 1.45M | 0.3000 WBNB | $186.93 | 0xc8a...9f855 |
Mar 27 01:41 PM | 0 / WBNB | Sell | $0.031233 | 0.062021 WBNB | 971.60K | 0.1990 WBNB | $119.77 | 0x48e...3360d |
Mar 27 01:41 PM | 0 / WBNB | Buy | $0.031273 | 0.062087 WBNB | 1.47M | 0.3000 WBNB | $186.98 | 0x5d0...0df8e |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.031213 | 0.061989 WBNB | 1.47M | 0.2995 WBNB | $178.81 | 0x99f...499af |
Mar 27 01:40 PM | 0 / WBNB | Buy | $0.031273 | 0.062087 WBNB | 971.60K | 0.2000 WBNB | $123.67 | 0x6e5...3f5a9 |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.031233 | 0.062021 WBNB | 976.58K | 0.2000 WBNB | $120.36 | 0x139...0e7e4 |
Mar 27 01:40 PM | 0 / WBNB | Buy | $0.031273 | 0.062087 WBNB | 1.47M | 0.3010 WBNB | $187.59 | 0x749...a430f |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.031213 | 0.061989 WBNB | 1.47M | 0.2995 WBNB | $178.75 | 0x01e...6af99 |
Mar 27 01:40 PM | 0 / WBNB | Buy | $0.031273 | 0.062087 WBNB | 976.58K | 0.2010 WBNB | $124.26 | 0x44f...cecaf |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.031232 | 0.062021 WBNB | 972.19K | 0.1991 WBNB | $119.76 | 0x396...b7861 |
Mar 27 01:40 PM | 0 / WBNB | Buy | $0.031272 | 0.062086 WBNB | 1.47M | 0.3009 WBNB | $187.47 | 0x6bf...9ef52 |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.031213 | 0.061988 WBNB | 1.47M | 0.2980 WBNB | $177.95 | 0x637...f7dfd |
Mar 27 01:40 PM | 0 / WBNB | Buy | $0.031273 | 0.062086 WBNB | 972.19K | 0.2000 WBNB | $123.66 | 0xc66...daffe |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.031233 | 0.062020 WBNB | 1.03M | 0.2102 WBNB | $126.43 | 0x637...5181d |
Mar 27 01:40 PM | 0 / WBNB | Buy | $0.031275 | 0.062089 WBNB | 1.47M | 0.3000 WBNB | $187.02 | 0xab0...60b18 |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.031215 | 0.061991 WBNB | 1.04M | 0.2103 WBNB | $126.50 | 0x203...397a9 |
Mar 27 01:40 PM | 0 / WBNB | Buy | $0.031257 | 0.062060 WBNB | 1.49M | 0.3010 WBNB | $187.72 | 0xd9b...89f76 |
Mar 27 01:39 PM | 0 / WBNB | Sell | $0.031197 | 0.061962 WBNB | 1.06M | 0.2105 WBNB | $126.56 | 0x27a...49e76 |
Mar 27 01:39 PM | 0 / WBNB | Buy | $0.031239 | 0.062030 WBNB | 1.52M | 0.3009 WBNB | $187.68 | 0xce5...0e10e |
Mar 27 01:39 PM | 0 / WBNB | Sell | $0.031180 | 0.061933 WBNB | 1.07M | 0.2104 WBNB | $126.59 | 0x00b...18705 |
Mar 27 01:39 PM | 0 / WBNB | Buy | $0.031222 | 0.062001 WBNB | 1.54M | 0.3009 WBNB | $187.82 | 0x09c...4cf0d |
Mar 27 01:39 PM | 0 / WBNB | Sell | $0.031163 | 0.061905 WBNB | 1.05M | 0.2034 WBNB | $122.41 | 0xc43...950f6 |
Mar 27 01:39 PM | 0 / WBNB | Buy | $0.031203 | 0.061970 WBNB | 1.56M | 0.3010 WBNB | $187.90 | 0x01b...7bc6d |
Mar 27 01:39 PM | 0 / WBNB | Sell | $0.031144 | 0.061874 WBNB | 1.04M | 0.1968 WBNB | $118.50 | 0x8a2...d0320 |
Mar 27 01:39 PM | 0 / WBNB | Buy | $0.031183 | 0.061937 WBNB | 1.05M | 0.2010 WBNB | $124.46 | 0x680...820de |
Mar 27 01:39 PM | 0 / WBNB | Sell | $0.031143 | 0.061873 WBNB | 1.56M | 0.2990 WBNB | $178.43 | 0xa68...c527e |
Mar 27 01:39 PM | 0 / WBNB | Buy | $0.031201 | 0.061968 WBNB | 1.04M | 0.2010 WBNB | $124.41 | 0xd93...635e7 |
Mar 27 01:39 PM | 0 / WBNB | Sell | $0.031162 | 0.061904 WBNB | 1.09M | 0.2106 WBNB | $126.65 | 0x5a9...d0759 |
Mar 27 01:39 PM | 0 / WBNB | Buy | $0.031203 | 0.061972 WBNB | 1.56M | 0.3009 WBNB | $187.80 | 0xf99...6a62a |
Mar 27 01:39 PM | 0 / WBNB | Sell | $0.031145 | 0.061876 WBNB | 1.07M | 0.2033 WBNB | $122.33 | 0xcb8...7927c |
Mar 27 01:39 PM | 0 / WBNB | Buy | $0.031185 | 0.061940 WBNB | 1.58M | 0.3000 WBNB | $187.27 | 0x2ae...32097 |
Mar 27 01:38 PM | 0 / WBNB | Sell | $0.031127 | 0.061846 WBNB | 1.05M | 0.1958 WBNB | $117.84 | 0x6d2...6fc0f |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031164 | 0.061908 WBNB | 1.07M | 0.2009 WBNB | $124.37 | 0xbc9...cdbaa |
Mar 27 01:38 PM | 0 / WBNB | Sell | $0.031126 | 0.061845 WBNB | 1.59M | 0.2995 WBNB | $178.69 | 0x1d1...62761 |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031184 | 0.061939 WBNB | 1.05M | 0.2000 WBNB | $123.78 | 0x222...7b237 |
Mar 27 01:38 PM | 0 / WBNB | Sell | $0.031145 | 0.061876 WBNB | 1.05M | 0.2000 WBNB | $120.30 | 0x587...3886d |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031183 | 0.061939 WBNB | 1.59M | 0.3010 WBNB | $187.83 | 0x569...798ff |
Mar 27 01:38 PM | 0 / WBNB | Sell | $0.031126 | 0.061845 WBNB | 1.59M | 0.2991 WBNB | $178.44 | 0x333...f8576 |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031183 | 0.061939 WBNB | 1.05M | 0.2009 WBNB | $124.35 | 0x8e9...7ffd6 |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031145 | 0.061875 WBNB | 1.85K | 0.033490 WBNB | $0.2122 | 0x0e6...41682 |
Mar 27 01:38 PM | 0 / WBNB | Sell | $0.031144 | 0.061875 WBNB | 1.10M | 0.2097 WBNB | $126.04 | 0xb51...87f59 |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031185 | 0.061942 WBNB | 1.59M | 0.3010 WBNB | $187.86 | 0xd34...9fc6d |
Mar 27 01:38 PM | 0 / WBNB | Sell | $0.031127 | 0.061847 WBNB | 1.12M | 0.2108 WBNB | $126.67 | 0xb5f...96643 |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031168 | 0.061913 WBNB | 1.61M | 0.3009 WBNB | $187.81 | 0xd6a...9f20f |
Mar 27 01:38 PM | 0 / WBNB | Sell | $0.031109 | 0.061819 WBNB | 1.08M | 0.1990 WBNB | $119.63 | 0xd8c...0d9f8 |
Mar 27 01:38 PM | 0 / WBNB | Buy | $0.031147 | 0.061881 WBNB | 1.64M | 0.3009 WBNB | $187.73 | 0x308...fa941 |
Mar 27 01:37 PM | 0 / WBNB | Sell | $0.031090 | 0.061788 WBNB | 1.64M | 0.2995 WBNB | $178.35 | 0x09b...a2aa8 |
Mar 27 01:37 PM | 0 / WBNB | Buy | $0.031146 | 0.061881 WBNB | 1.08M | 0.2000 WBNB | $123.63 | 0x8af...34cce |
Mar 27 01:37 PM | 0 / WBNB | Sell | $0.031108 | 0.061819 WBNB | 1.08M | 0.2001 WBNB | $120.10 | 0x70b...57614 |
Mar 27 01:37 PM | 0 / WBNB | Buy | $0.031146 | 0.061881 WBNB | 1.64M | 0.3010 WBNB | $187.55 | 0xecf...35f2f |
Mar 27 01:37 PM | 0 / WBNB | Sell | $0.031089 | 0.061788 WBNB | 1.63M | 0.2980 WBNB | $177.42 | 0x157...4506e |
Mar 27 01:37 PM | 0 / WBNB | Buy | $0.031146 | 0.061881 WBNB | 1.08M | 0.2010 WBNB | $124.19 | 0x81c...2fbbd |
Mar 27 01:37 PM | 0 / WBNB | Sell | $0.031108 | 0.061818 WBNB | 1.14M | 0.2108 WBNB | $126.52 | 0x6c5...b8237 |
Mar 27 01:37 PM | 0 / WBNB | Buy | $0.031148 | 0.061884 WBNB | 1.63M | 0.3000 WBNB | $187.03 | 0xdde...2f68c |
Mar 27 01:37 PM | 0 / WBNB | Sell | $0.031090 | 0.061791 WBNB | 1.12M | 0.2034 WBNB | $122.01 | 0x632...ac6de |
Mar 27 01:37 PM | 0 / WBNB | Buy | $0.031129 | 0.061854 WBNB | 1.66M | 0.3009 WBNB | $187.49 | 0x93f...19f63 |
Mar 27 01:37 PM | 0 / WBNB | Sell | $0.031071 | 0.061761 WBNB | 1.10M | 0.1967 WBNB | $117.94 | 0xf70...ffe23 |
Mar 27 01:37 PM | 0 / WBNB | Buy | $0.031108 | 0.061822 WBNB | 1.12M | 0.2009 WBNB | $124.00 | 0x1ab...1ba48 |
Mar 27 01:37 PM | 0 / WBNB | Sell | $0.031072 | 0.061760 WBNB | 1.66M | 0.2980 WBNB | $177.40 | 0x8bc...c92dc |
Mar 27 01:37 PM | 0 / WBNB | Buy | $0.031128 | 0.061852 WBNB | 1.10M | 0.2010 WBNB | $124.22 | 0x4c9...023d0 |
Mar 27 01:36 PM | 0 / WBNB | Sell | $0.031090 | 0.061790 WBNB | 1.16M | 0.2109 WBNB | $126.47 | 0xd82...3c3b2 |
Mar 27 01:36 PM | 0 / WBNB | Buy | $0.031130 | 0.061855 WBNB | 1.66M | 0.3000 WBNB | $187.00 | 0xb4b...1b1c1 |
Mar 27 01:36 PM | 0 / WBNB | Sell | $0.031074 | 0.061763 WBNB | 1.17M | 0.2100 WBNB | $125.93 | 0xab2...44d0d |
Mar 27 01:36 PM | 0 / WBNB | Buy | $0.031113 | 0.061827 WBNB | 1.69M | 0.3009 WBNB | $187.60 | 0xa55...0ac0a |