WBNB/0 Pool
The live WBNB/0 price today is $610.35, with a 24-hour trading volume of $15.12K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.35
- 24h Volume
- $15.12K
- 24h Buy Volume
- $6.78K
- 24h Sell Volume
- $8.34K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) Zerocoin (0)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3547028854249 WBNB for 5.792336157950408e+23 0
- : -12000000000000 WBNB for 2.700363495475568e+24 0
- : -10000000000000 WBNB for 3.839715207106832e+24 0
- : -4000000000000 WBNB for 2.3277608690550874e+24 0
- : -20000000000000 WBNB for 5.09354842363917e+25 0
- : 10688145724045568 WBNB for -6.903066974439525e+25 0
- : -10000000000000 WBNB for 42733017050908836000 0
- : -12000000000000 WBNB for 51385199319538870000 0
- : 209631804870429660 WBNB for -8.891636603733158e+23 0
- : -301000000000000000 WBNB for 1.279097773706672e+24 0
WBNB / 0
WBNB/0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (0) | WBNB | 0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:43 PM | Sell | $610.35 | 153.46B | 0.053548 | 579.23K | $0.022165 | 0xcb9...5a319 |
Mar 27 01:43 PM | Sell | $610.35 | 174.62B | 0.041200 | 2.70M | $0.027325 | 0x42c...27488 |
Mar 27 01:43 PM | Sell | $610.35 | 291.29B | 0.041000 | 3.84M | $0.026104 | 0x713...df1e1 |
Mar 27 01:43 PM | Sell | $610.35 | 508.38B | 0.054000 | 2.33M | $0.022442 | 0x813...bbea3 |
Mar 27 01:43 PM | Sell | $610.35 | 669.28B | 0.042000 | 50.94M | $0.0122 | 0x92e...36aa7 |
Mar 27 01:43 PM | Buy | $610.35 | 9.72T | 0.0107 | 69.03M | $6.52 | 0xda8...aed15 |
Mar 27 01:43 PM | Sell | $610.26 | 4.28M | 0.041000 | 42.73 | $0.026103 | 0xa10...2ac63 |
Mar 27 01:43 PM | Sell | $610.26 | 4.29M | 0.041200 | 51.39 | $0.027324 | 0x85c...9684d |
Mar 27 01:43 PM | Buy | $610.17 | 4.30M | 0.2096 | 889.16K | $127.91 | 0xe11...2ae11 |
Mar 27 01:43 PM | Sell | $610.17 | 4.17M | 0.3010 | 1.28M | $183.66 | 0x089...ef5e1 |
Mar 27 01:43 PM | Buy | $610.26 | 4.36M | 0.2096 | 901.16K | $127.91 | 0xd04...c4135 |
Mar 27 01:43 PM | Sell | $610.26 | 4.22M | 0.3009 | 1.30M | $183.63 | 0x420...6478f |
Mar 27 01:42 PM | Buy | $610.19 | 4.42M | 0.2087 | 909.66K | $127.35 | 0x34a...2f606 |
Mar 27 01:42 PM | Sell | $610.19 | 4.28M | 0.3009 | 1.31M | $183.62 | 0xf5f...b6bb4 |
Mar 27 01:42 PM | Buy | $610.19 | 4.48M | 0.038936 | 4.03K | $0.5453 | 0x953...190a6 |
Mar 27 01:42 PM | Buy | $610.16 | 4.48M | 0.2097 | 926.73K | $127.97 | 0x09d...97d23 |
Mar 27 01:42 PM | Sell | $610.16 | 4.34M | 0.3009 | 1.33M | $183.60 | 0x502...6c34c |
Mar 27 01:42 PM | Buy | $610.16 | 4.54M | 0.2098 | 940.01K | $128.02 | 0xd8b...5b8a7 |
Mar 27 01:42 PM | Sell | $610.16 | 4.40M | 0.3010 | 1.35M | $183.64 | 0x052...a5844 |
Mar 27 01:42 PM | Buy | $609.98 | 4.61M | 0.2099 | 953.70K | $128.06 | 0xf9a...fdedf |
Mar 27 01:42 PM | Sell | $609.98 | 4.46M | 0.3000 | 1.37M | $182.99 | 0x3d1...7a8df |
Mar 27 01:42 PM | Buy | $609.97 | 4.67M | 0.2099 | 966.95K | $128.05 | 0x117...bab7b |
Mar 27 01:42 PM | Sell | $609.97 | 4.52M | 0.3010 | 1.39M | $183.57 | 0x1f2...26195 |
Mar 27 01:42 PM | Buy | $609.91 | 4.74M | 0.2100 | 980.98K | $128.08 | 0xc84...be60f |
Mar 27 01:42 PM | Sell | $609.91 | 4.58M | 0.3010 | 1.41M | $183.58 | 0x02b...8def7 |
Mar 27 01:41 PM | Buy | $609.66 | 4.81M | 0.2000 | 948.23K | $121.92 | 0xddf...45c0d |
Mar 27 01:41 PM | Sell | $609.66 | 4.66M | 0.3010 | 1.43M | $183.51 | 0x324...30d6a |
Mar 27 01:41 PM | Buy | $609.63 | 4.88M | 0.2990 | 1.43M | $182.27 | 0xced...73e04 |
Mar 27 01:41 PM | Sell | $609.63 | 4.66M | 0.2009 | 948.23K | $122.49 | 0x1a5...8b09c |
Mar 27 01:41 PM | Buy | $609.69 | 4.81M | 0.2102 | 996.06K | $128.14 | 0xe66...7a71a |
Mar 27 01:41 PM | Sell | $609.69 | 4.65M | 0.3009 | 1.43M | $183.46 | 0xe79...8349a |
Mar 27 01:41 PM | Buy | $609.83 | 4.88M | 0.2001 | 962.58K | $122.02 | 0xbb7...53cd0 |
Mar 27 01:41 PM | Sell | $609.83 | 4.72M | 0.3010 | 1.45M | $183.56 | 0x059...96550 |
Mar 27 01:41 PM | Buy | $609.86 | 4.96M | 0.2981 | 1.45M | $181.79 | 0x1fa...a73e7 |
Mar 27 01:41 PM | Sell | $609.86 | 4.73M | 0.2010 | 962.58K | $122.58 | 0x67b...e9012 |
Mar 27 01:41 PM | Buy | $609.91 | 4.88M | 0.2102 | 1.01M | $128.20 | 0x9b4...06116 |
Mar 27 01:41 PM | Sell | $609.91 | 4.72M | 0.3000 | 1.45M | $182.97 | 0xc8a...9f855 |
Mar 27 01:41 PM | Buy | $609.98 | 4.95M | 0.1990 | 971.60K | $121.39 | 0x48e...3360d |
Mar 27 01:41 PM | Sell | $609.98 | 4.79M | 0.3000 | 1.47M | $182.99 | 0x5d0...0df8e |
Mar 27 01:40 PM | Buy | $610.05 | 5.03M | 0.2995 | 1.47M | $182.71 | 0x99f...499af |
Mar 27 01:40 PM | Sell | $610.05 | 4.79M | 0.2000 | 971.60K | $122.01 | 0x6e5...3f5a9 |
Mar 27 01:40 PM | Buy | $609.86 | 4.95M | 0.2000 | 976.58K | $121.99 | 0x139...0e7e4 |
Mar 27 01:40 PM | Sell | $609.86 | 4.79M | 0.3010 | 1.47M | $183.57 | 0x749...a430f |
Mar 27 01:40 PM | Buy | $609.86 | 5.03M | 0.2995 | 1.47M | $182.65 | 0x01e...6af99 |
Mar 27 01:40 PM | Sell | $609.86 | 4.79M | 0.2010 | 976.58K | $122.58 | 0x44f...cecaf |
Mar 27 01:40 PM | Buy | $609.70 | 4.95M | 0.1991 | 972.19K | $121.38 | 0x396...b7861 |
Mar 27 01:40 PM | Sell | $609.70 | 4.79M | 0.3009 | 1.47M | $183.46 | 0x6bf...9ef52 |
Mar 27 01:40 PM | Buy | $610.03 | 5.03M | 0.2980 | 1.47M | $181.81 | 0x637...f7dfd |
Mar 27 01:40 PM | Sell | $610.03 | 4.80M | 0.2000 | 972.19K | $122.01 | 0xc66...daffe |
Mar 27 01:40 PM | Buy | $610.10 | 4.95M | 0.2102 | 1.03M | $128.26 | 0x637...5181d |
Mar 27 01:40 PM | Sell | $610.10 | 4.79M | 0.3000 | 1.47M | $183.03 | 0xab0...60b18 |
Mar 27 01:40 PM | Buy | $610.19 | 5.02M | 0.2103 | 1.04M | $128.35 | 0x203...397a9 |
Mar 27 01:40 PM | Sell | $610.19 | 4.86M | 0.3010 | 1.49M | $183.67 | 0xd9b...89f76 |
Mar 27 01:39 PM | Buy | $610.18 | 5.10M | 0.2105 | 1.06M | $128.43 | 0x27a...49e76 |
Mar 27 01:39 PM | Sell | $610.18 | 4.93M | 0.3009 | 1.52M | $183.60 | 0xce5...0e10e |
Mar 27 01:39 PM | Buy | $610.44 | 5.17M | 0.2104 | 1.07M | $128.46 | 0x00b...18705 |
Mar 27 01:39 PM | Sell | $610.44 | 5.00M | 0.3009 | 1.54M | $183.70 | 0x09c...4cf0d |
Mar 27 01:39 PM | Buy | $610.44 | 5.25M | 0.2034 | 1.05M | $124.17 | 0xc43...950f6 |
Mar 27 01:39 PM | Sell | $610.44 | 5.08M | 0.3010 | 1.56M | $183.74 | 0x01b...7bc6d |
Mar 27 01:39 PM | Buy | $610.46 | 5.34M | 0.1968 | 1.04M | $120.16 | 0x8a2...d0320 |
Mar 27 01:39 PM | Sell | $610.46 | 5.16M | 0.2010 | 1.05M | $122.70 | 0x680...820de |
Mar 27 01:39 PM | Buy | $610.30 | 5.34M | 0.2990 | 1.56M | $182.45 | 0xa68...c527e |
Mar 27 01:39 PM | Sell | $610.30 | 5.08M | 0.2010 | 1.04M | $122.67 | 0xd93...635e7 |
Mar 27 01:39 PM | Buy | $610.30 | 5.25M | 0.2106 | 1.09M | $128.55 | 0x5a9...d0759 |
Mar 27 01:39 PM | Sell | $610.30 | 5.07M | 0.3009 | 1.56M | $183.65 | 0xf99...6a62a |
Mar 27 01:39 PM | Buy | $610.35 | 5.33M | 0.2033 | 1.07M | $124.11 | 0xcb8...7927c |
Mar 27 01:39 PM | Sell | $610.35 | 5.15M | 0.3000 | 1.58M | $183.11 | 0x2ae...32097 |
Mar 27 01:38 PM | Buy | $610.26 | 5.42M | 0.1958 | 1.05M | $119.49 | 0x6d2...6fc0f |
Mar 27 01:38 PM | Sell | $610.26 | 5.24M | 0.2009 | 1.07M | $122.60 | 0xbc9...cdbaa |
Mar 27 01:38 PM | Buy | $610.25 | 5.42M | 0.2995 | 1.59M | $182.76 | 0x1d1...62761 |
Mar 27 01:38 PM | Sell | $610.25 | 5.16M | 0.2000 | 1.05M | $122.05 | 0x222...7b237 |
Mar 27 01:38 PM | Buy | $610.12 | 5.33M | 0.2000 | 1.05M | $122.01 | 0x587...3886d |
Mar 27 01:38 PM | Sell | $610.12 | 5.16M | 0.3010 | 1.59M | $183.63 | 0x569...798ff |
Mar 27 01:38 PM | Buy | $610.17 | 5.42M | 0.2991 | 1.59M | $182.50 | 0x333...f8576 |
Mar 27 01:38 PM | Sell | $610.17 | 5.16M | 0.2009 | 1.05M | $122.60 | 0x8e9...7ffd6 |
Mar 27 01:38 PM | Sell | $610.19 | 5.33M | 0.033490 | 1.85K | $0.2130 | 0x0e6...41682 |
Mar 27 01:38 PM | Buy | $610.19 | 5.33M | 0.2097 | 1.10M | $127.94 | 0xb51...87f59 |
Mar 27 01:38 PM | Sell | $610.19 | 5.15M | 0.3010 | 1.59M | $183.67 | 0xd34...9fc6d |
Mar 27 01:38 PM | Buy | $610.12 | 5.42M | 0.2108 | 1.12M | $128.61 | 0xb5f...96643 |
Mar 27 01:38 PM | Sell | $610.12 | 5.23M | 0.3009 | 1.61M | $183.59 | 0xd6a...9f20f |
Mar 27 01:38 PM | Buy | $609.72 | 5.50M | 0.1990 | 1.08M | $121.36 | 0xd8c...0d9f8 |
Mar 27 01:38 PM | Sell | $609.72 | 5.32M | 0.3009 | 1.64M | $183.46 | 0x308...fa941 |
Mar 27 01:37 PM | Buy | $609.33 | 5.59M | 0.2995 | 1.64M | $182.49 | 0x09b...a2aa8 |
Mar 27 01:37 PM | Sell | $609.33 | 5.32M | 0.2000 | 1.08M | $121.87 | 0x8af...34cce |
Mar 27 01:37 PM | Buy | $608.98 | 5.50M | 0.2001 | 1.08M | $121.84 | 0x70b...57614 |
Mar 27 01:37 PM | Sell | $608.98 | 5.32M | 0.3010 | 1.64M | $183.29 | 0xecf...35f2f |
Mar 27 01:37 PM | Buy | $609.03 | 5.59M | 0.2980 | 1.63M | $181.51 | 0x157...4506e |
Mar 27 01:37 PM | Sell | $609.03 | 5.32M | 0.2010 | 1.08M | $122.41 | 0x81c...2fbbd |
Mar 27 01:37 PM | Buy | $609.34 | 5.50M | 0.2108 | 1.14M | $128.47 | 0x6c5...b8237 |
Mar 27 01:37 PM | Sell | $609.34 | 5.31M | 0.3000 | 1.63M | $182.80 | 0xdde...2f68c |
Mar 27 01:37 PM | Buy | $608.75 | 5.59M | 0.2034 | 1.12M | $123.83 | 0x632...ac6de |
Mar 27 01:37 PM | Sell | $608.75 | 5.40M | 0.3009 | 1.66M | $183.20 | 0x93f...19f63 |
Mar 27 01:37 PM | Buy | $608.19 | 5.68M | 0.1967 | 1.10M | $119.66 | 0xf70...ffe23 |
Mar 27 01:37 PM | Sell | $608.19 | 5.49M | 0.2009 | 1.12M | $122.18 | 0x1ab...1ba48 |
Mar 27 01:37 PM | Buy | $609.11 | 5.68M | 0.2980 | 1.66M | $181.53 | 0x8bc...c92dc |
Mar 27 01:37 PM | Sell | $609.11 | 5.40M | 0.2010 | 1.10M | $122.42 | 0x4c9...023d0 |
Mar 27 01:36 PM | Buy | $609.11 | 5.59M | 0.2109 | 1.16M | $128.44 | 0xd82...3c3b2 |
Mar 27 01:36 PM | Sell | $609.11 | 5.39M | 0.3000 | 1.66M | $182.73 | 0xb4b...1b1c1 |
Mar 27 01:36 PM | Buy | $609.06 | 5.67M | 0.2100 | 1.17M | $127.90 | 0xab2...44d0d |
Mar 27 01:36 PM | Sell | $609.06 | 5.47M | 0.3009 | 1.69M | $183.27 | 0xa55...0ac0a |