DA COIN (DA)
The live DA COIN price today is $368.11, with a 24-hour trading volume of $5.61K. DA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $368.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.06M
- 24h Volume
- $5.61K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/DA on PancakeSwap V2Recent Transactions
- : -1900000000000000000 DA for 1074868254768804000 WBNB
- : -1357082642025565700 DA for 767916461190458600 WBNB
- : -542857142857142850 DA for 307223960211815800 WBNB
- : -475000000000000000 DA for 268841483601780200 WBNB
- : 19197125356854336 DA for -10920132003341484 WBNB
- : -1969397063000000000 DA for 1114844663538546300 WBNB
- : -612110029864638700 DA for 346572875029018200 WBNB
- : 39832375171702136 DA for -22667001506896924 WBNB
- : -950000000000000000 DA for 537943865046775230 WBNB
- : -327790367685000000 DA for 185631265537989860 WBNB
DA COIN
DA COIN Price (DA)
| Date | Market | Type | Price (USD) | Price | DA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:36 PM | DA / WBNB | Sell | $368.11 | 0.5671 WBNB | 1.90 | 1.07 WBNB | $699.41 | 0x151...f95e8 |
Mar 11 01:24 PM | DA / WBNB | Sell | $366.68 | 0.5672 WBNB | 1.36 | 0.7679 WBNB | $497.62 | 0xb7b...d2391 |
Mar 11 01:24 PM | DA / WBNB | Sell | $366.76 | 0.5673 WBNB | 0.5429 | 0.3072 WBNB | $199.10 | 0xb7b...d2391 |
Mar 11 09:48 AM | DA / WBNB | Sell | $364.17 | 0.5674 WBNB | 0.4750 | 0.2688 WBNB | $172.98 | 0xdf3...22682 |
Mar 11 09:32 AM | DA / WBNB | Buy | $363.75 | 0.5674 WBNB | 0.0192 | 0.0109 WBNB | $6.98 | 0xb84...cfd44 |
Mar 11 09:14 AM | DA / WBNB | Sell | $363.86 | 0.5674 WBNB | 1.97 | 1.11 WBNB | $716.58 | 0x9d9...fb0c4 |
Mar 11 09:10 AM | DA / WBNB | Sell | $364.27 | 0.5676 WBNB | 0.6121 | 0.3466 WBNB | $222.97 | 0xe61...08634 |
Mar 11 08:28 AM | DA / WBNB | Buy | $363.34 | 0.5676 WBNB | 0.0398 | 0.0227 WBNB | $14.47 | 0xf73...d57fe |
Mar 11 08:22 AM | DA / WBNB | Sell | $363.79 | 0.5676 WBNB | 0.9500 | 0.5379 WBNB | $345.60 | 0x976...f05a3 |
Mar 11 08:07 AM | DA / WBNB | Sell | $363.91 | 0.5677 WBNB | 0.3278 | 0.1856 WBNB | $119.29 | 0x773...2256a |
Mar 11 07:06 AM | DA / WBNB | Sell | $364.80 | 0.5677 WBNB | 0.3137 | 0.1777 WBNB | $114.44 | 0x970...8098b |
Mar 11 06:07 AM | DA / WBNB | Buy | $362.83 | 0.5678 WBNB | 0.0412 | 0.0235 WBNB | $14.96 | 0x0ce...d0827 |
Mar 11 05:45 AM | DA / WBNB | Buy | $362.89 | 0.5678 WBNB | 0.3700 | 0.2106 WBNB | $134.26 | 0xa95...e4b6f |
Mar 11 05:42 AM | DA / WBNB | Buy | $363.24 | 0.5677 WBNB | 0.0412 | 0.0234 WBNB | $14.96 | 0x676...48676 |
Mar 11 04:12 AM | DA / WBNB | Sell | $363.38 | 0.5677 WBNB | 0.0475 | 0.0269 WBNB | $17.26 | 0x81f...05f45 |
Mar 11 04:11 AM | DA / WBNB | Sell | $363.42 | 0.5677 WBNB | 4.06 | 2.30 WBNB | $1.47K | 0xfd6...433b9 |
Mar 11 04:04 AM | DA / WBNB | Sell | $363.34 | 0.5681 WBNB | 0.7220 | 0.4092 WBNB | $262.33 | 0x946...d5680 |
Mar 11 04:04 AM | DA / WBNB | Sell | $363.38 | 0.5681 WBNB | 0.3610 | 0.2046 WBNB | $131.18 | 0x946...d5680 |
Mar 11 04:04 AM | DA / WBNB | Sell | $363.40 | 0.5682 WBNB | 0.7220 | 0.4092 WBNB | $262.37 | 0x946...d5680 |
Mar 11 03:26 AM | DA / WBNB | Buy | $363.60 | 0.5682 WBNB | 0.1372 | 0.0781 WBNB | $49.87 | 0x17a...4a401 |
Mar 11 03:20 AM | DA / WBNB | Buy | $364.03 | 0.5682 WBNB | 0.1918 | 0.1093 WBNB | $69.82 | 0x1fc...42407 |
Mar 11 03:02 AM | DA / WBNB | Buy | $364.65 | 0.5682 WBNB | 0.1910 | 0.1088 WBNB | $69.64 | 0x021...90dd7 |
Mar 10 11:41 PM | DA / WBNB | Buy | $364.62 | 0.5682 WBNB | 1.03 | 0.5883 WBNB | $376.61 | 0x7e2...fe9ae |
Mar 10 11:26 PM | DA / WBNB | Sell | $364.70 | 0.5681 WBNB | 1.90 | 1.08 WBNB | $692.93 | 0xccc...06673 |
Mar 10 07:41 PM | DA / WBNB | Buy | $364.68 | 0.5683 WBNB | 1.25 | 0.7137 WBNB | $456.92 | 0x610...8a374 |
Mar 10 03:21 PM | DA / WBNB | Buy | $368.45 | 0.5682 WBNB | 0.1350 | 0.0769 WBNB | $49.74 | 0x087...e35b9 |
Mar 10 02:23 PM | DA / WBNB | Buy | $364.03 | 0.5681 WBNB | 1.63 | 0.9304 WBNB | $594.75 | 0xb3f...0795b |
Mar 10 01:43 PM | DA / WBNB | Buy | $364.58 | 0.5680 WBNB | 0.022716 | 0.021547 WBNB | $0.9899 | 0xe50...f1d9a |
Mar 10 11:22 AM | DA / WBNB | Sell | $367.21 | 0.5680 WBNB | 0.1265 | 0.0717 WBNB | $46.46 | 0x97a...d4805 |
Mar 10 10:43 AM | DA / WBNB | Sell | $367.64 | 0.5680 WBNB | 0.8259 | 0.4680 WBNB | $303.65 | 0xaf9...a28e8 |
Mar 10 10:43 AM | DA / WBNB | Sell | $367.69 | 0.5681 WBNB | 0.0918 | 0.0520 WBNB | $33.75 | 0xaf9...a28e8 |
Mar 10 10:27 AM | DA / WBNB | Buy | $367.09 | 0.5681 WBNB | 0.0569 | 0.0324 WBNB | $20.88 | 0xe67...69602 |
Mar 10 10:24 AM | DA / WBNB | Buy | $367.17 | 0.5681 WBNB | 0.0395 | 0.0225 WBNB | $14.51 | 0x357...ea760 |
Mar 10 10:22 AM | DA / WBNB | Buy | $366.91 | 0.5681 WBNB | 0.1031 | 0.0587 WBNB | $37.82 | 0x08b...9b846 |
Mar 10 09:52 AM | DA / WBNB | Sell | $367.94 | 0.5681 WBNB | 0.0950 | 0.0538 WBNB | $34.95 | 0xdab...9b200 |
Mar 10 08:58 AM | DA / WBNB | Buy | $367.01 | 0.5681 WBNB | 0.3859 | 0.2198 WBNB | $141.65 | 0xdef...97bb6 |
Mar 10 08:53 AM | DA / WBNB | Sell | $367.22 | 0.5681 WBNB | 0.6650 | 0.3768 WBNB | $244.20 | 0xc32...b5e42 |
Mar 10 08:33 AM | DA / WBNB | Sell | $367.90 | 0.5681 WBNB | 2.41 | 1.37 WBNB | $887.98 | 0x818...c4e89 |
Mar 10 08:18 AM | DA / WBNB | Sell | $367.27 | 0.5683 WBNB | 0.2375 | 0.1346 WBNB | $87.23 | 0x672...492c4 |
Mar 10 08:03 AM | DA / WBNB | Buy | $366.64 | 0.5683 WBNB | 0.0217 | 0.0124 WBNB | $7.97 | 0x2fd...3bdad |
Mar 10 08:02 AM | DA / WBNB | Buy | $366.70 | 0.5683 WBNB | 0.1630 | 0.0929 WBNB | $59.77 | 0x4b9...ffd7d |
Mar 10 07:45 AM | DA / WBNB | Buy | $366.53 | 0.5683 WBNB | 0.0953 | 0.0543 WBNB | $34.93 | 0x10e...1b0c1 |
Mar 10 07:37 AM | DA / WBNB | Sell | $366.50 | 0.5683 WBNB | 3.22 | 1.83 WBNB | $1.18K | 0xebd...8cd47 |
Mar 10 07:01 AM | DA / WBNB | Sell | $366.01 | 0.5686 WBNB | 0.9298 | 0.5274 WBNB | $340.30 | 0x172...a328d |
Mar 10 06:58 AM | DA / WBNB | Buy | $366.19 | 0.5687 WBNB | 9.98 | 5.68 WBNB | $3.65K | 0xcfc...82112 |
Mar 10 06:09 AM | DA / WBNB | Buy | $365.55 | 0.5678 WBNB | 0.1688 | 0.0961 WBNB | $61.71 | 0xb20...11fe4 |
Mar 10 06:02 AM | DA / WBNB | Buy | $365.58 | 0.5678 WBNB | 0.1637 | 0.0932 WBNB | $59.84 | 0x917...d8c06 |
Mar 10 05:51 AM | DA / WBNB | Sell | $365.78 | 0.5678 WBNB | 1.26 | 0.7135 WBNB | $460.78 | 0x0e4...2c0b6 |
Mar 10 04:19 AM | DA / WBNB | Buy | $364.14 | 0.5679 WBNB | 0.0329 | 0.0187 WBNB | $11.97 | 0x76d...6548f |
Mar 10 04:14 AM | DA / WBNB | Sell | $363.85 | 0.5679 WBNB | 0.0244 | 0.0138 WBNB | $8.89 | 0x741...9bfb4 |
Mar 10 04:13 AM | DA / DPG | Buy | $0.00 | 42.62K DPG | 0.0257 | 1.10K DPG | $0.00 | 0xf59...52da2 |
Mar 10 04:13 AM | DA / DPG | Buy | $0.00 | 42.62K DPG | 0.022476 | 105.76 DPG | $0.00 | 0xf59...52da2 |
Mar 10 03:58 AM | DA / WBNB | Buy | $363.46 | 0.5679 WBNB | 0.3980 | 0.2266 WBNB | $144.65 | 0x792...ef655 |
Mar 10 03:34 AM | DA / WBNB | Sell | $366.02 | 0.5679 WBNB | 0.2643 | 0.1497 WBNB | $96.73 | 0xce1...34a60 |
Mar 10 02:57 AM | DA / WBNB | Buy | $365.52 | 0.5679 WBNB | 0.2000 | 0.1139 WBNB | $73.10 | 0xa50...900a5 |
Mar 10 02:35 AM | DA / WBNB | Buy | $365.40 | 0.5679 WBNB | 0.022732 | 0.021556 WBNB | $0.9981 | 0xdc5...c90f1 |
Mar 10 01:30 AM | DA / WBNB | Sell | $362.20 | 0.5679 WBNB | 0.049471 | 0.045365 WBNB | $0.0343 | 0xd13...787a9 |
Mar 10 01:29 AM | DA / WBNB | Sell | $362.22 | 0.5679 WBNB | 0.9471 | 0.5365 WBNB | $343.04 | 0x81a...10e61 |
Mar 10 01:27 AM | DA / WBNB | Sell | $362.34 | 0.5679 WBNB | 0.0265 | 0.0150 WBNB | $9.59 | 0x099...374bc |
Mar 9 05:09 PM | DA / WBNB | Sell | $363.39 | 0.5679 WBNB | 0.3792 | 0.2149 WBNB | $137.81 | 0xe6d...32e2d |
Mar 9 01:30 PM | DA / WBNB | Sell | $360.85 | 0.5680 WBNB | 1.42 | 0.8050 WBNB | $512.67 | 0x2e3...bfce2 |
Mar 9 11:44 AM | DA / WBNB | Sell | $356.15 | 0.5681 WBNB | 0.5700 | 0.3230 WBNB | $203.00 | 0x410...29c8d |
Mar 9 11:28 AM | DA / WBNB | Buy | $355.49 | 0.5681 WBNB | 1.03 | 0.5879 WBNB | $366.94 | 0x7ad...da278 |
Mar 9 11:05 AM | DA / WBNB | Buy | $356.60 | 0.5681 WBNB | 0.0923 | 0.0526 WBNB | $32.91 | 0x143...404e5 |
Mar 9 11:04 AM | DA / USDT | Sell | $357.79 | 357.83 USDT | 0.039117 | 0.3283 USDT | $0.3262 | 0x21d...19918 |
Mar 9 10:35 AM | DA / WBNB | Buy | $356.83 | 0.5681 WBNB | 0.0280 | 0.0159 WBNB | $9.98 | 0xf3c...9e362 |
Mar 9 09:47 AM | DA / WBNB | Buy | $357.05 | 0.5680 WBNB | 1.25 | 0.7139 WBNB | $447.62 | 0x244...9f526 |
Mar 9 09:08 AM | DA / WBNB | Buy | $354.86 | 0.5679 WBNB | 0.0225 | 0.0128 WBNB | $7.98 | 0xe7e...6c5b6 |
Mar 9 08:57 AM | DA / WBNB | Buy | $355.47 | 0.5679 WBNB | 0.0607 | 0.0346 WBNB | $21.58 | 0x150...7ebfd |
Mar 9 08:53 AM | DA / WBNB | Sell | $355.48 | 0.5679 WBNB | 0.0950 | 0.0538 WBNB | $33.77 | 0xe78...385b7 |
Mar 9 08:51 AM | DA / WBNB | Buy | $355.34 | 0.5679 WBNB | 0.1896 | 0.1079 WBNB | $67.36 | 0x530...f77c0 |
Mar 9 08:51 AM | DA / WBNB | Buy | $355.42 | 0.5679 WBNB | 0.022807 | 0.021599 WBNB | $0.9977 | 0x627...bca07 |
Mar 9 08:47 AM | DA / WBNB | Sell | $355.21 | 0.5679 WBNB | 1.14 | 0.6459 WBNB | $404.94 | 0xb90...08583 |
Mar 9 08:17 AM | DA / WBNB | Buy | $354.08 | 0.5680 WBNB | 0.0225 | 0.0128 WBNB | $7.96 | 0x16a...3e3df |
Mar 9 07:44 AM | DA / WBNB | Buy | $353.11 | 0.5680 WBNB | 0.0282 | 0.0161 WBNB | $9.96 | 0x3cb...1ef31 |
Mar 9 07:20 AM | DA / WBNB | Buy | $351.94 | 0.5680 WBNB | 0.0510 | 0.0291 WBNB | $17.96 | 0x43e...ded4d |
Mar 9 06:43 AM | DA / WBNB | Sell | $354.43 | 0.5680 WBNB | 0.2747 | 0.1556 WBNB | $97.35 | 0xec1...cd3fd |
Mar 9 06:19 AM | DA / WBNB | Buy | $356.98 | 0.5680 WBNB | 0.0357 | 0.0203 WBNB | $12.73 | 0x106...7d138 |
Mar 9 05:09 AM | DA / WBNB | Sell | $354.06 | 0.5680 WBNB | 0.0406 | 0.0230 WBNB | $14.38 | 0x7d1...f17dc |
Mar 9 05:07 AM | DA / DPG | Buy | $0.00 | 42.62K DPG | 0.0426 | 1.82K DPG | $0.00 | 0x1d4...1dcc6 |
Mar 9 05:07 AM | DA / DPG | Buy | $0.00 | 42.61K DPG | 0.024103 | 175.24 DPG | $0.00 | 0x1d4...1dcc6 |
Mar 9 04:59 AM | DA / WBNB | Sell | $353.87 | 0.5680 WBNB | 2.18 | 1.24 WBNB | $773.17 | 0x0b4...1b5b9 |
Mar 9 04:01 AM | DA / WBNB | Buy | $354.34 | 0.5682 WBNB | 0.1995 | 0.1137 WBNB | $70.70 | 0x2d2...838f3 |
Mar 9 03:53 AM | DA / WBNB | Sell | $354.67 | 0.5682 WBNB | 0.3987 | 0.2260 WBNB | $141.41 | 0x3c3...d5f91 |
Mar 9 03:53 AM | DA / WBNB | Sell | $354.69 | 0.5682 WBNB | 0.1595 | 0.0904 WBNB | $56.57 | 0x3c3...d5f91 |
Mar 9 03:53 AM | DA / WBNB | Sell | $354.70 | 0.5683 WBNB | 0.1595 | 0.0904 WBNB | $56.57 | 0x3c3...d5f91 |
Mar 9 03:36 AM | DA / WBNB | Buy | $354.36 | 0.5683 WBNB | 0.2000 | 0.1139 WBNB | $70.86 | 0xbc4...5116c |
Mar 9 03:31 AM | DA / WBNB | Sell | $354.19 | 0.5683 WBNB | 0.6630 | 0.3758 WBNB | $234.83 | 0xf14...374cf |
Mar 9 02:31 AM | DA / WBNB | Buy | $349.57 | 0.5683 WBNB | 0.0285 | 0.0163 WBNB | $9.98 | 0x201...a0dc7 |
Mar 8 02:41 PM | DA / WBNB | Sell | $350.25 | 0.5683 WBNB | 0.7296 | 0.4136 WBNB | $255.56 | 0x178...72bf0 |
Mar 8 02:41 PM | DA / WBNB | Sell | $350.29 | 0.5684 WBNB | 0.4170 | 0.2364 WBNB | $146.06 | 0x178...72bf0 |
Mar 8 12:06 PM | DA / WBNB | Sell | $352.76 | 0.5684 WBNB | 0.9500 | 0.5387 WBNB | $335.12 | 0x257...a8db9 |
Mar 8 11:52 AM | DA / WBNB | Buy | $352.50 | 0.5685 WBNB | 0.2115 | 0.1205 WBNB | $74.55 | 0xf03...e6f23 |
Mar 8 08:32 AM | DA / WBNB | Sell | $351.63 | 0.5685 WBNB | 0.6650 | 0.3771 WBNB | $233.84 | 0x515...c8ce4 |
Mar 8 07:54 AM | DA / WBNB | Buy | $352.31 | 0.5685 WBNB | 0.0283 | 0.0161 WBNB | $9.96 | 0x490...fd50c |
Mar 8 07:33 AM | DA / WBNB | Buy | $352.53 | 0.5685 WBNB | 0.0282 | 0.0161 WBNB | $9.95 | 0x786...3b6a9 |
Mar 8 03:34 AM | DA / WBNB | Buy | $350.52 | 0.5685 WBNB | 0.0984 | 0.0561 WBNB | $34.48 | 0xd0f...4a38a |
Mar 8 03:19 AM | DA / WBNB | Sell | $350.89 | 0.5685 WBNB | 1.89 | 1.07 WBNB | $663.35 | 0x363...4d008 |
Mar 8 02:46 AM | DA / WBNB | Sell | $351.71 | 0.5687 WBNB | 0.6909 | 0.3919 WBNB | $243.00 | 0x3e7...cf3a4 |
Mar 8 02:46 AM | DA / WBNB | Sell | $351.74 | 0.5687 WBNB | 0.2591 | 0.1470 WBNB | $91.13 | 0x3e7...cf3a4 |
