Book of Binance (ABC)
The live Book of Binance price today is $0.042447, with a 24-hour trading volume of $742.17. ABC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.52K
- 24h Volume
- $742.17
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/ABC on PancakeSwap V2Recent Transactions
- : 2.5103474278629416e+24 ABC for -99000000000000000 WBNB
- : -5.805814448031965e+22 ABC for 2264000753093902 WBNB
- : -2.491710820745874e+24 ABC for 97798559287567740 WBNB
- : -9.159028157485117e+23 ABC for 36262094674916270 WBNB
- : -2.289757039371279e+24 ABC for 91403733348811340 WBNB
- : 4.994872841094088e+24 ABC for -199000000000000000 WBNB
- : 5.125325887629014e+24 ABC for -199000000000000000 WBNB
- : 2.1160937347136633e+24 ABC for -80673476038714240 WBNB
- : -2.996786113350545e+24 ABC for 113930302466953580 WBNB
- : 2.1069225020433457e+24 ABC for -80678737037852670 WBNB
Book of Binance
Book of Binance Price (ABC)
| Date | Market | Type | Price (USD) | Price | ABC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:58 PM | ABC / WBNB | Buy | $0.042447 | 0.073960 WBNB | 2.51M | 0.0990 WBNB | $61.42 | 0x976...8ca3a |
Mar 28 01:26 PM | ABC / WBNB | Sell | $0.042395 | 0.073909 WBNB | 58.06K | 0.022265 WBNB | $1.39 | 0xb25...50db3 |
Mar 28 11:28 AM | ABC / WBNB | Sell | $0.042394 | 0.073910 WBNB | 2.49M | 0.0978 WBNB | $59.64 | 0x57d...04c2c |
Mar 28 09:23 AM | ABC / WBNB | Sell | $0.042423 | 0.073960 WBNB | 915.90K | 0.0363 WBNB | $22.19 | 0x498...433d7 |
Mar 28 09:18 AM | ABC / WBNB | Sell | $0.042433 | 0.073979 WBNB | 2.29M | 0.0914 WBNB | $55.71 | 0x4bb...d7883 |
Mar 28 09:06 AM | ABC / WBNB | Buy | $0.042463 | 0.074026 WBNB | 4.99M | 0.1990 WBNB | $123.01 | 0x1d5...afc92 |
Mar 28 09:06 AM | ABC / WBNB | Buy | $0.042401 | 0.073924 WBNB | 5.13M | 0.1990 WBNB | $123.02 | 0x801...1563f |
Mar 28 08:16 AM | ABC / WBNB | Buy | $0.042345 | 0.073824 WBNB | 2.12M | 0.0807 WBNB | $49.62 | 0x86a...693ec |
Mar 28 08:16 AM | ABC / WBNB | Sell | $0.042321 | 0.073783 WBNB | 3.00M | 0.1139 WBNB | $69.53 | 0x8ae...63fec |
Mar 28 08:16 AM | ABC / WBNB | Buy | $0.042356 | 0.073840 WBNB | 2.11M | 0.0807 WBNB | $49.62 | 0x066...622c2 |
Mar 28 08:16 AM | ABC / WBNB | Buy | $0.042331 | 0.073800 WBNB | 3.00M | 0.1133 WBNB | $69.83 | 0x0fa...8d126 |
Mar 28 08:15 AM | ABC / WBNB | Buy | $0.042296 | 0.073744 WBNB | 2.49M | 0.0929 WBNB | $57.20 | 0x3d6...498bb |
Mar 27 07:17 PM | ABC / WBNB | Buy | $0.042252 | 0.073698 WBNB | 2.68K | 0.049940 WBNB | $0.0604 | 0x98e...d5b69 |
Mar 27 04:47 PM | ABC / WBNB | Sell | $0.042258 | 0.073697 WBNB | 158.50K | 0.025848 WBNB | $3.58 | 0xb83...e73ca |
Mar 27 03:57 PM | ABC / WBNB | Sell | $0.042260 | 0.073700 WBNB | 523.04K | 0.0193 WBNB | $11.82 | 0x81a...ac48c |
Mar 27 09:05 AM | ABC / WBNB | Sell | $0.042299 | 0.073710 WBNB | 9.65M | 0.3660 WBNB | $221.94 | 0xe49...f599c |
Mar 26 06:16 PM | ABC / WBNB | Sell | $0.042434 | 0.073894 WBNB | 400.00K | 0.0155 WBNB | $9.73 | 0x1fc...2bc3e |
Mar 26 05:26 PM | ABC / WBNB | Sell | $0.042450 | 0.073901 WBNB | 400.00K | 0.0156 WBNB | $9.80 | 0xc8b...64714 |
Mar 26 11:35 AM | ABC / WBNB | Sell | $0.042460 | 0.073909 WBNB | 44.98K | 0.021755 WBNB | $1.11 | 0x0c5...8b200 |
Mar 26 01:35 AM | ABC / WBNB | Sell | $0.042531 | 0.073910 WBNB | 87.87K | 0.023428 WBNB | $2.22 | 0x1ba...20c9c |
Mar 25 12:40 PM | ABC / WBNB | Sell | $0.042531 | 0.073912 WBNB | 12.34M | 0.4972 WBNB | $312.42 | 0xd53...47169 |
Mar 25 06:07 AM | ABC / WBNB | Sell | $0.042686 | 0.074169 WBNB | 131.42K | 0.025467 WBNB | $3.53 | 0x2fb...9afcb |
Mar 25 05:24 AM | ABC / WBNB | Buy | $0.042688 | 0.074172 WBNB | 12.34M | 0.5000 WBNB | $331.82 | 0x23c...eb924 |
Mar 25 05:22 AM | ABC / WBNB | Sell | $0.042524 | 0.073914 WBNB | 61.85K | 0.022415 WBNB | $1.56 | 0xb78...1c341 |
Mar 25 03:42 AM | ABC / WBNB | Sell | $0.042514 | 0.073915 WBNB | 12.97M | 0.5236 WBNB | $325.94 | 0xb46...ba387 |
Mar 24 05:46 PM | ABC / WBNB | Sell | $0.042627 | 0.074186 WBNB | 84.79K | 0.023542 WBNB | $2.23 | 0x04f...9fb7a |
Mar 24 10:58 AM | ABC / WBNB | Sell | $0.042672 | 0.074188 WBNB | 99.19K | 0.024145 WBNB | $2.65 | 0x0bd...38667 |
Mar 24 08:18 AM | ABC / WBNB | Sell | $0.042665 | 0.074190 WBNB | 632.88K | 0.0265 WBNB | $16.87 | 0xcae...2afec |
Mar 24 08:18 AM | ABC / WBNB | Sell | $0.042674 | 0.074204 WBNB | 5.70M | 0.2425 WBNB | $152.30 | 0xcae...2afec |
Mar 24 06:22 AM | ABC / WBNB | Sell | $0.042730 | 0.074333 WBNB | 2.11M | 0.0917 WBNB | $57.59 | 0x592...84d43 |
Mar 24 05:49 AM | ABC / WBNB | Buy | $0.042758 | 0.074382 WBNB | 654.37K | 0.0287 WBNB | $18.04 | 0x9cd...bf2c9 |
Mar 23 04:38 PM | ABC / WBNB | Buy | $0.042773 | 0.074367 WBNB | 8.44M | 0.3612 WBNB | $233.97 | 0x500...c3d2e |
Mar 23 04:12 PM | ABC / WBNB | Sell | $0.042665 | 0.074175 WBNB | 5.45M | 0.2302 WBNB | $145.20 | 0x31f...dafb8 |
Mar 23 03:26 PM | ABC / WBNB | Sell | $0.042769 | 0.074297 WBNB | 29.85K | 0.021280 WBNB | $0.8263 | 0x620...30f13 |
Mar 23 03:02 PM | ABC / WBNB | Buy | $0.042783 | 0.074298 WBNB | 167.63K | 0.027220 WBNB | $4.66 | 0x2d1...6cea4 |
Mar 23 03:02 PM | ABC / WBNB | Sell | $0.042780 | 0.074294 WBNB | 6.16M | 0.2682 WBNB | $171.22 | 0x34d...29c72 |
Mar 23 02:21 PM | ABC / WBNB | Buy | $0.042870 | 0.074438 WBNB | 4.66M | 0.2046 WBNB | $133.62 | 0xbce...3d4aa |
Mar 23 02:18 PM | ABC / WBNB | Sell | $0.042806 | 0.074329 WBNB | 793.23K | 0.0343 WBNB | $22.26 | 0x678...de541 |
Mar 23 02:17 PM | ABC / WBNB | Sell | $0.042817 | 0.074347 WBNB | 4.76M | 0.2090 WBNB | $134.05 | 0x17f...7691f |
Mar 23 01:16 PM | ABC / WBNB | Sell | $0.042877 | 0.074460 WBNB | 6.23M | 0.2818 WBNB | $179.15 | 0xaca...b4b19 |
Mar 23 01:09 PM | ABC / WBNB | Sell | $0.042976 | 0.074614 WBNB | 500.00K | 0.0230 WBNB | $14.88 | 0xa5a...f4c50 |
Mar 23 12:36 PM | ABC / WBNB | Buy | $0.042974 | 0.074627 WBNB | 2.15M | 0.0990 WBNB | $63.86 | 0x2f1...91223 |
Mar 23 05:12 AM | ABC / WBNB | Sell | $0.042883 | 0.074572 WBNB | 501.00K | 0.0229 WBNB | $14.44 | 0xbbf...b0624 |
Mar 22 03:12 PM | ABC / WBNB | Sell | $0.042893 | 0.074585 WBNB | 2.59M | 0.1194 WBNB | $74.96 | 0x7f9...e5e85 |
Mar 22 06:50 AM | ABC / WBNB | Buy | $0.042945 | 0.074651 WBNB | 191.50K | 0.028924 WBNB | $5.64 | 0x92b...d1cf2 |
