WBNB/ABC Pool
The live WBNB/ABC price today is $617.97, with a 24-hour trading volume of $740.74. This pair has changed 0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.97
- 24h Volume
- $740.74
- 24h Buy Volume
- $208.83
- 24h Sell Volume
- $531.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped BNB (WBNB) Book of Binance (ABC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -99000000000000000 WBNB for 2.5103474278629416e+24 ABC
- : 2264000753093902 WBNB for -5.805814448031965e+22 ABC
- : 97798559287567740 WBNB for -2.491710820745874e+24 ABC
- : 36262094674916270 WBNB for -9.159028157485117e+23 ABC
- : 91403733348811340 WBNB for -2.289757039371279e+24 ABC
- : -199000000000000000 WBNB for 4.994872841094088e+24 ABC
- : -199000000000000000 WBNB for 5.125325887629014e+24 ABC
- : -80673476038714240 WBNB for 2.1160937347136633e+24 ABC
- : 113930302466953580 WBNB for -2.996786113350545e+24 ABC
- : -80678737037852670 WBNB for 2.1069225020433457e+24 ABC
WBNB / ABC
WBNB/ABC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ABC) | WBNB | ABC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:58 PM | Sell | $617.97 | 25.26M | 0.0990 | 2.51M | $61.18 | 0x976...8ca3a |
Mar 28 01:26 PM | Buy | $612.72 | 25.58M | 0.022265 | 58.06K | $1.39 | 0xb25...50db3 |
Mar 28 11:28 AM | Buy | $612.17 | 25.58M | 0.0978 | 2.49M | $59.87 | 0x57d...04c2c |
Mar 28 09:23 AM | Buy | $611.73 | 25.25M | 0.0363 | 915.90K | $22.18 | 0x498...433d7 |
Mar 28 09:18 AM | Buy | $611.55 | 25.14M | 0.0914 | 2.29M | $55.90 | 0x4bb...d7883 |
Mar 28 09:06 AM | Sell | $611.79 | 24.84M | 0.1990 | 4.99M | $121.75 | 0x1d5...afc92 |
Mar 28 09:06 AM | Sell | $611.74 | 25.49M | 0.1990 | 5.13M | $121.74 | 0x801...1563f |
Mar 28 08:16 AM | Sell | $613.34 | 26.16M | 0.0807 | 2.12M | $49.48 | 0x86a...693ec |
Mar 28 08:16 AM | Buy | $613.32 | 26.44M | 0.1139 | 3.00M | $69.88 | 0x8ae...63fec |
Mar 28 08:16 AM | Sell | $613.32 | 26.04M | 0.0807 | 2.11M | $49.48 | 0x066...622c2 |
Mar 28 08:16 AM | Sell | $613.32 | 26.32M | 0.1133 | 3.00M | $69.49 | 0x0fa...8d126 |
Mar 28 08:15 AM | Sell | $613.32 | 26.72M | 0.0929 | 2.49M | $56.99 | 0x3d6...498bb |
Mar 27 07:17 PM | Sell | $609.02 | 27.05M | 0.049940 | 2.68K | $0.0605 | 0x98e...d5b69 |
Mar 27 04:47 PM | Buy | $610.60 | 27.05M | 0.025848 | 158.50K | $3.57 | 0xb83...e73ca |
Mar 27 03:57 PM | Buy | $610.58 | 27.03M | 0.0193 | 523.04K | $11.80 | 0x81a...ac48c |
Mar 27 09:05 AM | Buy | $619.69 | 26.96M | 0.3660 | 9.65M | $226.80 | 0xe49...f599c |
Mar 26 06:16 PM | Buy | $625.15 | 25.69M | 0.0155 | 400.00K | $9.72 | 0x1fc...2bc3e |
Mar 26 05:26 PM | Buy | $627.97 | 25.63M | 0.0156 | 400.00K | $9.78 | 0xc8b...64714 |
Mar 26 11:35 AM | Buy | $629.21 | 25.58M | 0.021755 | 44.98K | $1.10 | 0x0c5...8b200 |
Mar 26 01:35 AM | Buy | $647.23 | 25.58M | 0.023428 | 87.87K | $2.22 | 0x1ba...20c9c |
Mar 25 12:40 PM | Buy | $647.03 | 25.57M | 0.4972 | 12.34M | $321.73 | 0xd53...47169 |
Mar 25 06:07 AM | Buy | $644.11 | 23.99M | 0.025467 | 131.42K | $3.52 | 0x2fb...9afcb |
Mar 25 05:24 AM | Sell | $644.38 | 23.97M | 0.5000 | 12.34M | $322.19 | 0x23c...eb924 |
Mar 25 05:22 AM | Buy | $644.81 | 25.55M | 0.022415 | 61.85K | $1.56 | 0xb78...1c341 |
Mar 25 03:42 AM | Buy | $642.06 | 25.54M | 0.5236 | 12.97M | $336.20 | 0xb46...ba387 |
Mar 24 05:46 PM | Buy | $627.37 | 23.89M | 0.023542 | 84.79K | $2.22 | 0x04f...9fb7a |
Mar 24 10:58 AM | Buy | $637.98 | 23.88M | 0.024145 | 99.19K | $2.64 | 0x0bd...38667 |
Mar 24 08:18 AM | Buy | $636.04 | 23.87M | 0.0265 | 632.88K | $16.85 | 0xcae...2afec |
Mar 24 08:18 AM | Buy | $636.04 | 23.79M | 0.2425 | 5.70M | $154.23 | 0xcae...2afec |
Mar 24 06:22 AM | Buy | $630.08 | 23.08M | 0.0917 | 2.11M | $57.77 | 0x592...84d43 |
Mar 24 05:49 AM | Sell | $629.24 | 22.82M | 0.0287 | 654.37K | $18.07 | 0x9cd...bf2c9 |
Mar 23 04:38 PM | Sell | $634.97 | 22.90M | 0.3612 | 8.44M | $229.34 | 0x500...c3d2e |
Mar 23 04:12 PM | Buy | $638.21 | 23.95M | 0.2302 | 5.45M | $146.94 | 0x31f...dafb8 |
Mar 23 03:26 PM | Buy | $644.20 | 23.27M | 0.021280 | 29.85K | $0.8243 | 0x620...30f13 |
Mar 23 03:02 PM | Sell | $647.40 | 23.27M | 0.027220 | 167.63K | $4.67 | 0x2d1...6cea4 |
Mar 23 03:02 PM | Buy | $647.40 | 23.29M | 0.2682 | 6.16M | $173.64 | 0x34d...29c72 |
Mar 23 02:21 PM | Sell | $646.64 | 22.53M | 0.2046 | 4.66M | $132.28 | 0xbce...3d4aa |
Mar 23 02:18 PM | Buy | $648.30 | 23.11M | 0.0343 | 793.23K | $22.25 | 0x678...de541 |
Mar 23 02:17 PM | Buy | $648.01 | 23.01M | 0.2090 | 4.76M | $135.44 | 0x17f...7691f |
Mar 23 01:16 PM | Buy | $645.04 | 22.43M | 0.2818 | 6.23M | $181.77 | 0xaca...b4b19 |
Mar 23 01:09 PM | Buy | $644.91 | 21.67M | 0.0230 | 500.00K | $14.86 | 0xa5a...f4c50 |
Mar 23 12:36 PM | Sell | $642.80 | 21.61M | 0.0990 | 2.15M | $63.64 | 0x2f1...91223 |
Mar 23 05:12 AM | Buy | $630.49 | 21.87M | 0.0229 | 501.00K | $14.43 | 0xbbf...b0624 |
Mar 22 03:12 PM | Buy | $630.94 | 21.81M | 0.1194 | 2.59M | $75.31 | 0x7f9...e5e85 |
Mar 22 06:50 AM | Sell | $633.21 | 21.50M | 0.028924 | 191.50K | $5.65 | 0x92b...d1cf2 |
Mar 22 12:11 AM | Buy | $628.38 | 21.53M | 0.4239 | 8.92M | $266.37 | 0x7f5...85351 |