Lobster King

Lobster King Price (龙虾王)

Date	Market	Type	Price (USD)	Price	龙虾王	2nd ASSET	Total	TXN
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₈2371	0.0₁₁3821 WBNB	4.31M	0.0₄1200 WBNB	$0.0102	0x071...ae3c9
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₈1252	0.0₁₁2017 WBNB	2.01M	0.0₅3609 WBNB	$0.0₂2520	0xb8e...c5759
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₉9845	0.0₁₁1587 WBNB	43.08M	0.0₄2000 WBNB	$0.0424	0xc59...91b62
Mar 27 08:58 AM	龙虾王 / WBNB	Sell	$0.0₁₀8403	0.0₁₂1355 WBNB	50.71M	0.0₄4099 WBNB	$0.0₂4262	0xc59...91b62
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₈3003	0.0₁₁4838 WBNB	2.59M	0.0₄1000 WBNB	$0.0₂7769	0x258...41535
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₈1908	0.0₁₁3074 WBNB	5.61M	0.0₄1200 WBNB	$0.0107	0xfac...3329c
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₉9197	0.0₁₁1482 WBNB	50.71M	0.0₄2000 WBNB	$0.0466	0x0ca...749f6
Mar 27 08:58 AM	龙虾王 / WBNB	Sell	$0.0₁₀6494	0.0₁₂1047 WBNB	69.04M	0.0106 WBNB	$0.0₂4483	0x14e...ba1a2
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₃1391	0.0₆2240 WBNB	44.58	0.0₄1000 WBNB	$0.0₂6197	0xe3b...724d7
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₃1388	0.0₆2236 WBNB	53.60	0.0₄1200 WBNB	$0.0₂7438	0xeb1...06217
Mar 27 08:58 AM	龙虾王 / WBNB	Sell	$0.0₃1385	0.0₆2231 WBNB	1.31M	0.2981 WBNB	$181.33	0x3c5...7f766
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₃1449	0.0₆2334 WBNB	871.94K	0.2009 WBNB	$126.29	0x1a3...a1e8f
Mar 27 08:58 AM	龙虾王 / WBNB	Sell	$0.0₃1406	0.0₆2265 WBNB	913.61K	0.2096 WBNB	$128.37	0x8cf...36e1a
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₃1451	0.0₆2337 WBNB	1.31M	0.3000 WBNB	$189.98	0x297...1b06e
Mar 27 08:58 AM	龙虾王 / WBNB	Sell	$0.0₃1387	0.0₆2234 WBNB	926.97K	0.2098 WBNB	$128.50	0x2eb...9244f
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₃1432	0.0₆2306 WBNB	1.33M	0.3009 WBNB	$190.62	0x485...63e84
Mar 27 08:58 AM	龙虾王 / WBNB	Sell	$0.0₃1367	0.0₆2203 WBNB	940.00K	0.2099 WBNB	$128.47	0xd64...25f94
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₃1412	0.0₆2275 WBNB	1.35M	0.3000 WBNB	$190.01	0x7bc...d44d0
Mar 27 08:58 AM	龙虾王 / WBNB	Sell	$0.0₃1348	0.0₆2173 WBNB	948.78K	0.2089 WBNB	$127.89	0x7d6...63fad
Mar 27 08:58 AM	龙虾王 / WBNB	Buy	$0.0₃1393	0.0₆2244 WBNB	1.37M	0.3010 WBNB	$190.70	0x847...1d4fc
Mar 27 08:57 AM	龙虾王 / WBNB	Sell	$0.0₃1329	0.0₆2142 WBNB	917.49K	0.1990 WBNB	$121.93	0xd1e...92281
Mar 27 08:57 AM	龙虾王 / WBNB	Buy	$0.0₃1371	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$190.75	0x88f...d4be6
Mar 27 08:57 AM	龙虾王 / WBNB	Sell	$0.0₃1309	0.0₆2108 WBNB	1.39M	0.2993 WBNB	$181.92	0xc8a...2530a
Mar 27 08:57 AM	龙虾王 / WBNB	Buy	$0.0₃1371	0.0₆2209 WBNB	917.49K	0.2000 WBNB	$125.75	0x114...bb9d6
Mar 27 08:57 AM	龙虾王 / WBNB	Sell	$0.0₃1329	0.0₆2141 WBNB	932.13K	0.2022 WBNB	$123.84	0x1d6...4dd83
Mar 27 08:57 AM	龙虾王 / WBNB	Buy	$0.0₃1372	0.0₆2210 WBNB	1.39M	0.3009 WBNB	$190.67	0x3ae...30afe
Mar 27 08:57 AM	龙虾王 / WBNB	Sell	$0.0₃1309	0.0₆2109 WBNB	917.77K	0.1960 WBNB	$120.06	0x863...d8d96
Mar 27 08:57 AM	龙虾王 / WBNB	Buy	$0.0₃1349	0.0₆2175 WBNB	932.13K	0.2000 WBNB	$125.74	0xd6a...e98d4
Mar 27 08:57 AM	龙虾王 / WBNB	Sell	$0.0₃1308	0.0₆2108 WBNB	1.39M	0.2990 WBNB	$181.73	0x7dc...9fc45
Mar 27 08:57 AM	龙虾王 / WBNB	Buy	$0.0₃1371	0.0₆2208 WBNB	917.77K	0.2000 WBNB	$125.74	0x9df...5fc59
Mar 27 08:57 AM	龙虾王 / WBNB	Sell	$0.0₃1329	0.0₆2141 WBNB	967.85K	0.2100 WBNB	$128.56	0xe73...81e0f
Mar 27 08:57 AM	龙虾王 / WBNB	Buy	$0.0₃1373	0.0₆2212 WBNB	1.39M	0.3010 WBNB	$190.74	0x258...c7b60
Mar 27 08:56 AM	龙虾王 / WBNB	Sell	$0.0₃1310	0.0₆2111 WBNB	950.24K	0.2032 WBNB	$124.44	0xade...98ca6
Mar 27 08:56 AM	龙虾王 / WBNB	Buy	$0.0₃1352	0.0₆2179 WBNB	1.41M	0.3009 WBNB	$190.73	0x12c...386c3
Mar 27 08:56 AM	龙虾王 / WBNB	Sell	$0.0₃1290	0.0₆2079 WBNB	935.64K	0.1970 WBNB	$120.66	0x58e...2d122
Mar 27 08:56 AM	龙虾王 / WBNB	Buy	$0.0₃1331	0.0₆2144 WBNB	950.24K	0.2010 WBNB	$126.41	0xff9...d8655
Mar 27 08:56 AM	龙虾王 / WBNB	Sell	$0.0₃1289	0.0₆2077 WBNB	1.41M	0.2990 WBNB	$181.68	0x096...1cfc3
Mar 27 08:56 AM	龙虾王 / WBNB	Buy	$0.0₃1351	0.0₆2177 WBNB	935.64K	0.2010 WBNB	$126.39	0x4cb...43abc
Mar 27 08:56 AM	龙虾王 / WBNB	Sell	$0.0₃1310	0.0₆2110 WBNB	981.87K	0.2100 WBNB	$128.55	0x4bd...b5d68
Mar 27 08:56 AM	龙虾王 / WBNB	Buy	$0.0₃1353	0.0₆2181 WBNB	1.41M	0.3009 WBNB	$190.72	0xde6...1ccf2
Mar 27 08:56 AM	龙虾王 / WBNB	Sell	$0.0₃1291	0.0₆2080 WBNB	991.65K	0.2091 WBNB	$127.98	0xef2...69172
Mar 27 08:56 AM	龙虾王 / WBNB	Buy	$0.0₃1334	0.0₆2150 WBNB	1.43M	0.3010 WBNB	$190.79	0x320...a231d
Mar 27 08:56 AM	龙虾王 / WBNB	Sell	$0.0₃1272	0.0₆2050 WBNB	1.01M	0.2103 WBNB	$128.63	0x71a...df05c
Mar 27 08:56 AM	龙虾王 / WBNB	Buy	$0.0₃1316	0.0₆2120 WBNB	1.45M	0.3009 WBNB	$190.77	0x221...5a319
Mar 27 08:56 AM	龙虾王 / WBNB	Sell	$0.0₃1254	0.0₆2021 WBNB	1.03M	0.2103 WBNB	$128.63	0xc0d...1011b
Mar 27 08:56 AM	龙虾王 / WBNB	Buy	$0.0₃1297	0.0₆2090 WBNB	1.47M	0.3009 WBNB	$190.82	0x8ea...a51eb
Mar 27 08:55 AM	龙虾王 / WBNB	Sell	$0.0₃1236	0.0₆1992 WBNB	1.04M	0.2094 WBNB	$128.09	0x304...7f501
Mar 27 08:55 AM	龙虾王 / WBNB	Buy	$0.0₃1279	0.0₆2060 WBNB	1.49M	0.3010 WBNB	$190.95	0xc8a...66548
Mar 27 08:55 AM	龙虾王 / WBNB	Sell	$0.0₃1218	0.0₆1962 WBNB	1.06M	0.2104 WBNB	$128.71	0xe9d...eea65
Mar 27 08:55 AM	龙虾王 / WBNB	Buy	$0.0₃1260	0.0₆2030 WBNB	1.52M	0.3009 WBNB	$190.95	0x37c...4b0f1
Mar 27 08:55 AM	龙虾王 / WBNB	Sell	$0.0₃1200	0.0₆1933 WBNB	1.07M	0.2105 WBNB	$128.79	0x38d...241f7
Mar 27 08:55 AM	龙虾王 / WBNB	Buy	$0.0₃1242	0.0₆2001 WBNB	1.54M	0.3009 WBNB	$190.98	0xceb...3a6b0
Mar 27 08:55 AM	龙虾王 / WBNB	Sell	$0.0₃1183	0.0₆1905 WBNB	1.09M	0.2106 WBNB	$128.81	0xee7...a4fa0
Mar 27 08:55 AM	龙虾王 / WBNB	Buy	$0.0₃1224	0.0₆1972 WBNB	1.56M	0.3010 WBNB	$191.07	0x30f...e208d
Mar 27 08:55 AM	龙虾王 / WBNB	Sell	$0.0₃1165	0.0₆1877 WBNB	1.05M	0.1990 WBNB	$121.81	0x7b7...1a1eb
Mar 27 08:55 AM	龙虾王 / WBNB	Buy	$0.0₃1204	0.0₆1940 WBNB	1.58M	0.3000 WBNB	$190.46	0x3f9...08ebe
Mar 27 08:55 AM	龙虾王 / WBNB	Sell	$0.0₃1146	0.0₆1845 WBNB	1.59M	0.2995 WBNB	$181.79	0xa85...b894e
Mar 27 08:55 AM	龙虾王 / WBNB	Buy	$0.0₃1205	0.0₆1940 WBNB	1.05M	0.2000 WBNB	$125.93	0x038...c25fd
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1165	0.0₆1877 WBNB	1.05M	0.2000 WBNB	$122.41	0xb8c...80221
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1205	0.0₆1940 WBNB	1.59M	0.3010 WBNB	$191.12	0x571...c0a70
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1146	0.0₆1845 WBNB	1.59M	0.2991 WBNB	$181.56	0x958...984be
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1204	0.0₆1940 WBNB	1.05M	0.2009 WBNB	$126.52	0xe83...5779d
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1165	0.0₆1876 WBNB	1.10M	0.2097 WBNB	$128.25	0xd15...28ab9
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1206	0.0₆1943 WBNB	1.59M	0.3010 WBNB	$191.16	0x258...c1768
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1147	0.0₆1848 WBNB	1.07M	0.2000 WBNB	$122.40	0x09e...fb962
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1187	0.0₆1911 WBNB	1.61M	0.3009 WBNB	$191.13	0xba1...671ad
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1128	0.0₆1817 WBNB	1.61M	0.2990 WBNB	$181.51	0x0b9...f1a04
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1186	0.0₆1910 WBNB	1.07M	0.2009 WBNB	$126.54	0x038...5a1eb
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1147	0.0₆1847 WBNB	1.12M	0.2097 WBNB	$128.27	0xddf...58d02
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1188	0.0₆1913 WBNB	1.61M	0.3010 WBNB	$191.14	0x7c6...3bacf
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1130	0.0₆1819 WBNB	1.14M	0.2109 WBNB	$128.92	0x533...c37dc
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1170	0.0₆1885 WBNB	1.63M	0.3010 WBNB	$191.19	0xfca...002da
Mar 27 08:54 AM	龙虾王 / WBNB	Sell	$0.0₃1112	0.0₆1792 WBNB	1.10M	0.2001 WBNB	$122.39	0xc32...3d2c2
Mar 27 08:54 AM	龙虾王 / WBNB	Buy	$0.0₃1151	0.0₆1854 WBNB	1.66M	0.3009 WBNB	$191.15	0xa72...be315
Mar 27 08:53 AM	龙虾王 / WBNB	Sell	$0.0₃1093	0.0₆1761 WBNB	1.66M	0.2986 WBNB	$181.09	0x0f8...58303
Mar 27 08:53 AM	龙虾王 / WBNB	Buy	$0.0₃1150	0.0₆1853 WBNB	1.10M	0.2010 WBNB	$126.59	0x2e0...c3b67
Mar 27 08:53 AM	龙虾王 / WBNB	Sell	$0.0₃1112	0.0₆1791 WBNB	1.10M	0.2000 WBNB	$122.37	0x6f8...ada1c
Mar 27 08:53 AM	龙虾王 / WBNB	Buy	$0.0₃1150	0.0₆1853 WBNB	1.66M	0.3000 WBNB	$190.56	0xd3b...ce1f5
Mar 27 08:53 AM	龙虾王 / WBNB	Sell	$0.0₃1093	0.0₆1761 WBNB	1.66M	0.2986 WBNB	$181.12	0x91b...2c84d
Mar 27 08:53 AM	龙虾王 / WBNB	Buy	$0.0₃1150	0.0₆1853 WBNB	1.10M	0.2010 WBNB	$126.61	0x9da...4acca
Mar 27 08:53 AM	龙虾王 / WBNB	Sell	$0.0₃1112	0.0₆1791 WBNB	1.10M	0.1999 WBNB	$122.31	0xc47...043d7
Mar 27 08:53 AM	龙虾王 / WBNB	Buy	$0.0₃1150	0.0₆1853 WBNB	1.66M	0.3000 WBNB	$190.58	0x67d...ffc6f
Mar 27 08:53 AM	龙虾王 / WBNB	Sell	$0.0₃1093	0.0₆1760 WBNB	1.66M	0.2995 WBNB	$181.70	0x24a...22fa3
Mar 27 08:53 AM	龙虾王 / WBNB	Buy	$0.0₃1150	0.0₆1853 WBNB	1.10M	0.2009 WBNB	$126.56	0xb7d...b993f
Mar 27 08:53 AM	龙虾王 / WBNB	Sell	$0.0₃1112	0.0₆1791 WBNB	1.10M	0.1991 WBNB	$121.84	0x83f...55f00
Mar 27 08:53 AM	龙虾王 / WBNB	Buy	$0.0₃1150	0.0₆1852 WBNB	1.66M	0.3009 WBNB	$191.21	0x562...22fa7
Mar 27 08:53 AM	龙虾王 / WBNB	Sell	$0.0₃1093	0.0₆1760 WBNB	1.66M	0.2980 WBNB	$180.87	0x4af...702d1
Mar 27 08:53 AM	龙虾王 / WBNB	Buy	$0.0₃1150	0.0₆1852 WBNB	1.10M	0.2000 WBNB	$126.04	0x7f3...f421b
Mar 27 08:52 AM	龙虾王 / WBNB	Sell	$0.0₃1112	0.0₆1790 WBNB	1.16M	0.2108 WBNB	$128.96	0x90e...02e65
Mar 27 08:52 AM	龙虾王 / WBNB	Buy	$0.0₃1152	0.0₆1855 WBNB	1.66M	0.3000 WBNB	$190.70	0xba8...d5982
Mar 27 08:52 AM	龙虾王 / WBNB	Sell	$0.0₃1095	0.0₆1763 WBNB	1.12M	0.2001 WBNB	$122.49	0xb8c...08e87
Mar 27 08:52 AM	龙虾王 / WBNB	Buy	$0.0₃1134	0.0₆1824 WBNB	1.69M	0.3009 WBNB	$191.41	0xc0f...63f83
Mar 27 08:52 AM	龙虾王 / WBNB	Sell	$0.0₃1076	0.0₆1732 WBNB	1.69M	0.2989 WBNB	$181.45	0xf9d...29688
Mar 27 08:52 AM	龙虾王 / WBNB	Buy	$0.0₃1133	0.0₆1824 WBNB	1.12M	0.2010 WBNB	$126.73	0x52c...98977
Mar 27 08:52 AM	龙虾王 / WBNB	Sell	$0.0₃1095	0.0₆1762 WBNB	1.18M	0.2110 WBNB	$129.08	0x6ec...807b2
Mar 27 08:52 AM	龙虾王 / WBNB	Buy	$0.0₃1135	0.0₆1827 WBNB	1.69M	0.3009 WBNB	$191.37	0x0ae...9bf52
Mar 27 08:52 AM	龙虾王 / WBNB	Sell	$0.0₃1078	0.0₆1735 WBNB	1.14M	0.2000 WBNB	$122.40	0xd2b...b5025
Mar 27 08:52 AM	龙虾王 / WBNB	Buy	$0.0₃1116	0.0₆1796 WBNB	1.71M	0.3000 WBNB	$190.79	0x5fb...548c2
Mar 27 08:52 AM	龙虾王 / WBNB	Sell	$0.0₃1059	0.0₆1705 WBNB	1.71M	0.2989 WBNB	$181.33	0x651...2f30b
Mar 27 08:52 AM	龙虾王 / WBNB	Buy	$0.0₃1116	0.0₆1796 WBNB	1.14M	0.2009 WBNB	$126.67	0x06d...3a388

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/龙虾王		17h	$620.62	101	$15.41K	-	-	-0.08%	$1.06B

What is the price of Lobster King (龙虾王)?

The current price for Lobster King (龙虾王) on the Bsc chain is $0.0₃1391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster King (龙虾王)?

The Fully Diluted Valuation (FDV) of Lobster King (龙虾王) is $139.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster King (龙虾王)?

You can buy Lobster King on decentralized exchanges (DEXes) on the Bsc chain. Check the Lobster King Liquidity pools to see all available 龙虾王 trading pairs and choose the pool with the best liquidity.

What is Lobster King (龙虾王) liquidity?

The total liquidity for Lobster King (龙虾王) across all pools on Bsc is $996.06. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾王.

What is 龙虾王, Lobster King?

Lobster King (龙虾王) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾王 is $0.0₃1391. Visit the Description tab for more details about this project.

How to trade 龙虾王?

You can buy or sell 龙虾王 on the Bsc chain through any of available 龙虾王 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster King

Lobster King (龙虾王) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031391 with a fully diluted valuation of $139.01K.

WBNB/龙虾王 on PancakeSwap V2

Lobster King (龙虾王)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lobster King

About Lobster King