WBNB/龙虾王 Pool
The live WBNB/龙虾王 price today is $620.59, with a 24-hour trading volume of $15.44K. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $620.59
- 24h Volume
- $15.44K
- 24h Buy Volume
- $7.01K
- 24h Sell Volume
- $8.43K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped BNB (WBNB) Lobster King (龙虾王)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 4.313634852572123e+24 龙虾王
- : -3608493266567 WBNB for 2.0125930339641112e+24 龙虾王
- : -20000000000000 WBNB for 4.30845380193512e+25 龙虾王
- : 40983962133803 WBNB for -5.071340144336476e+25 龙虾王
- : -10000000000000 WBNB for 2.58761273802406e+24 龙虾王
- : -12000000000000 WBNB for 5.61116185392088e+24 龙虾王
- : -20000000000000 WBNB for 5.071340144336476e+25 龙虾王
- : 10555983312059796 WBNB for -6.904127394263386e+25 龙虾王
- : -10000000000000 WBNB for 44575838788304840000 龙虾王
- : -12000000000000 WBNB for 53602517906296095000 龙虾王
WBNB / 龙虾王
WBNB/龙虾王 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾王) | WBNB | 龙虾王 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:58 AM | Sell | $620.59 | 261.76B | 0.041200 | 4.31M | $0.027448 | 0x071...ae3c9 |
Mar 27 08:58 AM | Sell | $620.59 | 495.79B | 0.053609 | 2.01M | $0.022240 | 0xb8e...c5759 |
Mar 27 08:58 AM | Sell | $620.59 | 630.39B | 0.042000 | 43.08M | $0.0124 | 0xc59...91b62 |
Mar 27 08:58 AM | Buy | $620.59 | 7.39T | 0.044099 | 50.71M | $0.0254 | 0xc59...91b62 |
Mar 27 08:58 AM | Sell | $620.59 | 206.71B | 0.041000 | 2.59M | $0.026206 | 0x258...41535 |
Mar 27 08:58 AM | Sell | $620.59 | 325.37B | 0.041200 | 5.61M | $0.027448 | 0xfac...3329c |
Mar 27 08:58 AM | Sell | $620.59 | 674.85B | 0.042000 | 50.71M | $0.0124 | 0x0ca...749f6 |
Mar 27 08:58 AM | Buy | $620.59 | 9.56T | 0.0106 | 69.04M | $6.55 | 0x14e...ba1a2 |
Mar 27 08:58 AM | Sell | $620.62 | 4.46M | 0.041000 | 44.58 | $0.026207 | 0xe3b...724d7 |
Mar 27 08:58 AM | Sell | $620.62 | 4.47M | 0.041200 | 53.60 | $0.027448 | 0xeb1...06217 |
Mar 27 08:58 AM | Buy | $620.61 | 4.48M | 0.2981 | 1.31M | $185.02 | 0x3c5...7f766 |
Mar 27 08:58 AM | Sell | $620.61 | 4.28M | 0.2009 | 871.94K | $124.70 | 0x1a3...a1e8f |
Mar 27 08:58 AM | Buy | $620.60 | 4.42M | 0.2096 | 913.61K | $130.10 | 0x8cf...36e1a |
Mar 27 08:58 AM | Sell | $620.60 | 4.28M | 0.3000 | 1.31M | $186.18 | 0x297...1b06e |
Mar 27 08:58 AM | Buy | $620.68 | 4.48M | 0.2098 | 926.97K | $130.24 | 0x2eb...9244f |
Mar 27 08:58 AM | Sell | $620.68 | 4.34M | 0.3009 | 1.33M | $186.76 | 0x485...63e84 |
Mar 27 08:58 AM | Buy | $620.50 | 4.54M | 0.2099 | 940.00K | $130.22 | 0xd64...25f94 |
Mar 27 08:58 AM | Sell | $620.50 | 4.40M | 0.3000 | 1.35M | $186.15 | 0x7bc...d44d0 |
Mar 27 08:58 AM | Buy | $620.55 | 4.60M | 0.2089 | 948.78K | $129.65 | 0x7d6...63fad |
Mar 27 08:58 AM | Sell | $620.55 | 4.46M | 0.3010 | 1.37M | $186.78 | 0x847...1d4fc |
Mar 27 08:57 AM | Buy | $620.60 | 4.67M | 0.1990 | 917.49K | $123.53 | 0xd1e...92281 |
Mar 27 08:57 AM | Sell | $620.60 | 4.53M | 0.3010 | 1.39M | $186.80 | 0x88f...d4be6 |
Mar 27 08:57 AM | Buy | $620.62 | 4.74M | 0.2993 | 1.39M | $185.76 | 0xc8a...2530a |
Mar 27 08:57 AM | Sell | $620.62 | 4.53M | 0.2000 | 917.49K | $124.12 | 0x114...bb9d6 |
Mar 27 08:57 AM | Buy | $620.55 | 4.67M | 0.2022 | 932.13K | $125.49 | 0x1d6...4dd83 |
Mar 27 08:57 AM | Sell | $620.55 | 4.53M | 0.3009 | 1.39M | $186.72 | 0x3ae...30afe |
Mar 27 08:57 AM | Buy | $620.51 | 4.74M | 0.1960 | 917.77K | $121.62 | 0x863...d8d96 |
Mar 27 08:57 AM | Sell | $620.51 | 4.60M | 0.2000 | 932.13K | $124.10 | 0xd6a...e98d4 |
Mar 27 08:57 AM | Buy | $620.55 | 4.75M | 0.2990 | 1.39M | $185.56 | 0x7dc...9fc45 |
Mar 27 08:57 AM | Sell | $620.55 | 4.53M | 0.2000 | 917.77K | $124.11 | 0x9df...5fc59 |
Mar 27 08:57 AM | Buy | $620.60 | 4.67M | 0.2100 | 967.85K | $130.35 | 0xe73...81e0f |
Mar 27 08:57 AM | Sell | $620.60 | 4.52M | 0.3010 | 1.39M | $186.79 | 0x258...c7b60 |
Mar 27 08:56 AM | Buy | $620.59 | 4.74M | 0.2032 | 950.24K | $126.12 | 0xade...98ca6 |
Mar 27 08:56 AM | Sell | $620.59 | 4.59M | 0.3009 | 1.41M | $186.75 | 0x12c...386c3 |
Mar 27 08:56 AM | Buy | $620.56 | 4.81M | 0.1970 | 935.64K | $122.24 | 0x58e...2d122 |
Mar 27 08:56 AM | Sell | $620.56 | 4.66M | 0.2010 | 950.24K | $124.73 | 0xff9...d8655 |
Mar 27 08:56 AM | Buy | $620.56 | 4.81M | 0.2990 | 1.41M | $185.54 | 0x096...1cfc3 |
Mar 27 08:56 AM | Sell | $620.56 | 4.59M | 0.2010 | 935.64K | $124.73 | 0x4cb...43abc |
Mar 27 08:56 AM | Buy | $620.60 | 4.74M | 0.2100 | 981.87K | $130.35 | 0x4bd...b5d68 |
Mar 27 08:56 AM | Sell | $620.60 | 4.59M | 0.3009 | 1.41M | $186.74 | 0xde6...1ccf2 |
Mar 27 08:56 AM | Buy | $620.56 | 4.81M | 0.2091 | 991.65K | $129.78 | 0xef2...69172 |
Mar 27 08:56 AM | Sell | $620.56 | 4.65M | 0.3010 | 1.43M | $186.77 | 0x320...a231d |
Mar 27 08:56 AM | Buy | $620.53 | 4.88M | 0.2103 | 1.01M | $130.47 | 0x71a...df05c |
Mar 27 08:56 AM | Sell | $620.53 | 4.72M | 0.3009 | 1.45M | $186.73 | 0x221...5a319 |
Mar 27 08:56 AM | Buy | $620.60 | 4.95M | 0.2103 | 1.03M | $130.49 | 0xc0d...1011b |
Mar 27 08:56 AM | Sell | $620.60 | 4.79M | 0.3009 | 1.47M | $186.74 | 0x8ea...a51eb |
Mar 27 08:55 AM | Buy | $620.70 | 5.02M | 0.2094 | 1.04M | $129.95 | 0x304...7f501 |
Mar 27 08:55 AM | Sell | $620.70 | 4.86M | 0.3010 | 1.49M | $186.83 | 0xc8a...66548 |
Mar 27 08:55 AM | Buy | $620.73 | 5.10M | 0.2104 | 1.06M | $130.61 | 0xe9d...eea65 |
Mar 27 08:55 AM | Sell | $620.73 | 4.93M | 0.3009 | 1.52M | $186.80 | 0x37c...4b0f1 |
Mar 27 08:55 AM | Buy | $620.76 | 5.17M | 0.2105 | 1.07M | $130.70 | 0x38d...241f7 |
Mar 27 08:55 AM | Sell | $620.76 | 5.00M | 0.3009 | 1.54M | $186.80 | 0xceb...3a6b0 |
Mar 27 08:55 AM | Buy | $620.74 | 5.25M | 0.2106 | 1.09M | $130.74 | 0xee7...a4fa0 |
Mar 27 08:55 AM | Sell | $620.74 | 5.07M | 0.3010 | 1.56M | $186.84 | 0x30f...e208d |
Mar 27 08:55 AM | Buy | $620.74 | 5.33M | 0.1990 | 1.05M | $123.53 | 0x7b7...1a1eb |
Mar 27 08:55 AM | Sell | $620.74 | 5.16M | 0.3000 | 1.58M | $186.22 | 0x3f9...08ebe |
Mar 27 08:55 AM | Buy | $620.84 | 5.42M | 0.2995 | 1.59M | $185.92 | 0xa85...b894e |
Mar 27 08:55 AM | Sell | $620.84 | 5.16M | 0.2000 | 1.05M | $124.17 | 0x038...c25fd |
Mar 27 08:54 AM | Buy | $620.86 | 5.33M | 0.2000 | 1.05M | $124.15 | 0xb8c...80221 |
Mar 27 08:54 AM | Sell | $620.86 | 5.16M | 0.3010 | 1.59M | $186.85 | 0x571...c0a70 |
Mar 27 08:54 AM | Buy | $620.86 | 5.42M | 0.2991 | 1.59M | $185.69 | 0x958...984be |
Mar 27 08:54 AM | Sell | $620.86 | 5.16M | 0.2009 | 1.05M | $124.74 | 0xe83...5779d |
Mar 27 08:54 AM | Buy | $620.91 | 5.33M | 0.2097 | 1.10M | $130.18 | 0xd15...28ab9 |
Mar 27 08:54 AM | Sell | $620.91 | 5.15M | 0.3010 | 1.59M | $186.89 | 0x258...c1768 |
Mar 27 08:54 AM | Buy | $620.90 | 5.41M | 0.2000 | 1.07M | $124.16 | 0x09e...fb962 |
Mar 27 08:54 AM | Sell | $620.90 | 5.24M | 0.3009 | 1.61M | $186.83 | 0xba1...671ad |
Mar 27 08:54 AM | Buy | $620.89 | 5.51M | 0.2990 | 1.61M | $185.67 | 0x0b9...f1a04 |
Mar 27 08:54 AM | Sell | $620.89 | 5.24M | 0.2009 | 1.07M | $124.74 | 0x038...5a1eb |
Mar 27 08:54 AM | Buy | $620.83 | 5.41M | 0.2097 | 1.12M | $130.21 | 0xddf...58d02 |
Mar 27 08:54 AM | Sell | $620.83 | 5.23M | 0.3010 | 1.61M | $186.85 | 0x7c6...3bacf |
Mar 27 08:54 AM | Buy | $620.81 | 5.50M | 0.2109 | 1.14M | $130.91 | 0x533...c37dc |
Mar 27 08:54 AM | Sell | $620.81 | 5.31M | 0.3010 | 1.63M | $186.86 | 0xfca...002da |
Mar 27 08:54 AM | Buy | $620.72 | 5.58M | 0.2001 | 1.10M | $124.18 | 0xc32...3d2c2 |
Mar 27 08:54 AM | Sell | $620.72 | 5.40M | 0.3009 | 1.66M | $186.77 | 0xa72...be315 |
Mar 27 08:53 AM | Buy | $620.67 | 5.68M | 0.2986 | 1.66M | $185.31 | 0x0f8...58303 |
Mar 27 08:53 AM | Sell | $620.67 | 5.40M | 0.2010 | 1.10M | $124.76 | 0x2e0...c3b67 |
Mar 27 08:53 AM | Buy | $620.69 | 5.59M | 0.2000 | 1.10M | $124.16 | 0x6f8...ada1c |
Mar 27 08:53 AM | Sell | $620.69 | 5.40M | 0.3000 | 1.66M | $186.21 | 0xd3b...ce1f5 |
Mar 27 08:53 AM | Buy | $620.77 | 5.68M | 0.2986 | 1.66M | $185.34 | 0x91b...2c84d |
Mar 27 08:53 AM | Sell | $620.77 | 5.40M | 0.2010 | 1.10M | $124.77 | 0x9da...4acca |
Mar 27 08:53 AM | Buy | $620.77 | 5.59M | 0.1999 | 1.10M | $124.09 | 0xc47...043d7 |
Mar 27 08:53 AM | Sell | $620.77 | 5.40M | 0.3000 | 1.66M | $186.23 | 0x67d...ffc6f |
Mar 27 08:53 AM | Buy | $620.86 | 5.68M | 0.2995 | 1.66M | $185.95 | 0x24a...22fa3 |
Mar 27 08:53 AM | Sell | $620.86 | 5.40M | 0.2009 | 1.10M | $124.73 | 0xb7d...b993f |
Mar 27 08:53 AM | Buy | $620.91 | 5.59M | 0.1991 | 1.10M | $123.62 | 0x83f...55f00 |
Mar 27 08:53 AM | Sell | $620.91 | 5.40M | 0.3009 | 1.66M | $186.83 | 0x562...22fa7 |
Mar 27 08:53 AM | Buy | $621.11 | 5.68M | 0.2980 | 1.66M | $185.08 | 0x4af...702d1 |
Mar 27 08:53 AM | Sell | $621.11 | 5.40M | 0.2000 | 1.10M | $124.22 | 0x7f3...f421b |
Mar 27 08:52 AM | Buy | $621.16 | 5.59M | 0.2108 | 1.16M | $130.97 | 0x90e...02e65 |
Mar 27 08:52 AM | Sell | $621.16 | 5.39M | 0.3000 | 1.66M | $186.35 | 0xba8...d5982 |
Mar 27 08:52 AM | Buy | $621.34 | 5.67M | 0.2001 | 1.12M | $124.30 | 0xb8c...08e87 |
Mar 27 08:52 AM | Sell | $621.34 | 5.48M | 0.3009 | 1.69M | $186.99 | 0xc0f...63f83 |
Mar 27 08:52 AM | Buy | $621.30 | 5.77M | 0.2989 | 1.69M | $185.72 | 0xf9d...29688 |
Mar 27 08:52 AM | Sell | $621.30 | 5.48M | 0.2010 | 1.12M | $124.88 | 0x52c...98977 |
Mar 27 08:52 AM | Buy | $621.27 | 5.68M | 0.2110 | 1.18M | $131.11 | 0x6ec...807b2 |
Mar 27 08:52 AM | Sell | $621.27 | 5.47M | 0.3009 | 1.69M | $186.95 | 0x0ae...9bf52 |
Mar 27 08:52 AM | Buy | $621.20 | 5.76M | 0.2000 | 1.14M | $124.22 | 0xd2b...b5025 |
Mar 27 08:52 AM | Sell | $621.20 | 5.57M | 0.3000 | 1.71M | $186.36 | 0x5fb...548c2 |
Mar 27 08:52 AM | Buy | $621.08 | 5.87M | 0.2989 | 1.71M | $185.64 | 0x651...2f30b |
Mar 27 08:52 AM | Sell | $621.08 | 5.57M | 0.2009 | 1.14M | $124.80 | 0x06d...3a388 |